Links Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $388,17 | N/A |
| 2026-03-26 | $0,000000000000000000 | $400,91 | $0,00306685 |
| 2026-03-25 | $0,000000000000000000 | $705,90 | $0,00316154 |
| 2026-03-24 | $0,000000000000000000 | $1.465,38 | $0,00310610 |
| 2026-03-23 | $0,000000000000000000 | $940,96 | $0,00313135 |
| 2026-03-22 | $0,000000000000000000 | $940,96 | $0,00311107 |
| 2026-03-21 | $0,000000000000000000 | $49,47 | $0,00311107 |
| 2026-03-20 | $0,000000000000000000 | $49,32 | $0,00312773 |
| 2026-03-19 | $0,000000000000000000 | $29,06 | $0,00311542 |
| 2026-03-18 | $0,000000000000000000 | $44,84 | $0,00319338 |
| 2026-03-17 | $0,000000000000000000 | $18,25 | $0,00327917 |
| 2026-03-16 | $0,000000000000000000 | $18,25 | $0,00332554 |
| 2026-03-15 | $0,000000000000000000 | $45,17 | $0,00332554 |
| 2026-03-14 | $0,000000000000000000 | $491,78 | $0,00320371 |
| 2026-03-13 | $0,000000000000000000 | $181,10 | $0,00321470 |
| 2026-03-12 | $0,000000000000000000 | $183,23 | $0,00315490 |
| 2026-03-11 | $0,000000000000000000 | $222,76 | $0,00319206 |
| 2026-03-10 | $0,000000000000000000 | $267,06 | $0,00314769 |
| 2026-03-09 | $0,000000000000000000 | $267,12 | $0,00311772 |
| 2026-03-08 | $0,000000000000000000 | $17,59 | $0,00311840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
