Linpuss Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $17.558,31 | $3,77 | N/A |
| 2026-05-13 | $17.346,76 | $3,72 | $0,00001755 |
| 2026-05-12 | $17.347,28 | $3,72 | $0,00001735 |
| 2026-05-07 | $17.912,59 | $15,66 | $0,00001735 |
| 2026-05-06 | $17.912,59 | $15,66 | $0,00001791 |
| 2026-05-05 | $19.133,95 | $152,39 | $0,00001791 |
| 2026-05-04 | $20.178 | $83,47 | $0,00001916 |
| 2026-05-03 | $20.702 | $83,78 | $0,00002018 |
| 2026-05-02 | $21.276 | $43,57 | $0,00002070 |
| 2026-05-01 | $21.496 | $19,03 | $0,00002128 |
| 2026-04-30 | $21.496 | $19,03 | $0,00002150 |
| 2026-04-29 | $21.429 | $3,46 | $0,00002150 |
| 2026-04-28 | $21.429 | $3,46 | $0,00002144 |
| 2026-04-26 | $21.869 | $5,47 | $0,00002144 |
| 2026-04-25 | $21.869 | $5,47 | $0,00002187 |
| 2026-04-22 | $21.679 | $27,59 | $0,00002187 |
| 2026-04-21 | $21.671 | $30,81 | $0,00002168 |
| 2026-04-20 | $22.683 | $2,53 | $0,00002167 |
| 2026-04-19 | $22.683 | $2,53 | $0,00002268 |
| 2026-04-18 | $23.229 | $208,11 | $0,00002268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
