LinqAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.303.794 | $239.743 | N/A |
| 2026-07-15 | $3.798.991 | $512.585 | $0,00896666 |
| 2026-07-14 | $3.149.176 | $289.114 | $0,00743292 |
| 2026-07-13 | $3.037.155 | $285.462 | $0,00716852 |
| 2026-07-12 | $3.105.442 | $342.700 | $0,00732969 |
| 2026-07-11 | $2.840.822 | $408.554 | $0,00670512 |
| 2026-07-10 | $3.042.420 | $443.602 | $0,00718095 |
| 2026-07-09 | $2.196.185 | $263.776 | $0,00518360 |
| 2026-07-08 | $2.130.394 | $265.688 | $0,00502602 |
| 2026-07-07 | $2.255.320 | $327.508 | $0,00532074 |
| 2026-07-06 | $1.954.819 | $391.209 | $0,00549256 |
| 2026-07-05 | $1.714.963 | $411.248 | $0,00481862 |
| 2026-07-04 | $1.683.868 | $373.352 | $0,00473126 |
| 2026-07-03 | $1.607.629 | $522.397 | $0,00451704 |
| 2026-07-02 | $1.265.359 | $399.150 | $0,00355535 |
| 2026-07-01 | $1.156.981 | $193.346 | $0,00325083 |
| 2026-06-30 | $1.111.411 | $139.410 | $0,00312279 |
| 2026-06-29 | $1.068.200 | $188.733 | $0,00300138 |
| 2026-06-28 | $963.759 | $196.188 | $0,00270793 |
| 2026-06-27 | $1.048.742 | $212.133 | $0,00294671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
