LinqAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.265.003 | $115.874 | N/A |
| 2026-08-31 | $2.219.817 | $98.320 | $0,00509471 |
| 2026-08-30 | $2.569.425 | $125.951 | $0,00499307 |
| 2026-08-29 | $2.540.903 | $125.888 | $0,00577945 |
| 2026-08-28 | $2.871.702 | $148.462 | $0,00571529 |
| 2026-08-27 | $2.611.444 | $178.988 | $0,00645936 |
| 2026-08-26 | $2.451.347 | $333.240 | $0,00587396 |
| 2026-08-25 | $2.109.883 | $217.240 | $0,00551385 |
| 2026-08-24 | $1.780.148 | $147.222 | $0,00474579 |
| 2026-08-23 | $1.925.029 | $220.052 | $0,00400411 |
| 2026-08-22 | $1.989.811 | $190.876 | $0,00433000 |
| 2026-08-21 | $1.874.833 | $169.615 | $0,00447571 |
| 2026-08-20 | $1.672.412 | $212.307 | $0,00421709 |
| 2026-08-19 | $1.426.523 | $139.252 | $0,00394735 |
| 2026-08-18 | $1.400.125 | $228.558 | $0,00336699 |
| 2026-08-17 | $1.393.455 | $322.262 | $0,00330468 |
| 2026-08-16 | $1.395.690 | $191.831 | $0,00328894 |
| 2026-08-15 | $1.438.902 | $162.999 | $0,00329421 |
| 2026-08-14 | $1.489.569 | $171.872 | $0,00339620 |
| 2026-08-13 | $1.501.033 | $157.577 | $0,00351579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
