LinqAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.007.112 | $165.726 | N/A |
| 2026-05-24 | $1.053.609 | $149.635 | $0,00283003 |
| 2026-05-23 | $1.073.653 | $136.460 | $0,00296122 |
| 2026-05-22 | $1.114.523 | $171.173 | $0,00301755 |
| 2026-05-21 | $1.083.548 | $185.505 | $0,00313309 |
| 2026-05-20 | $1.091.675 | $217.737 | $0,00304239 |
| 2026-05-19 | $1.138.106 | $222.065 | $0,00307023 |
| 2026-05-18 | $1.164.390 | $217.350 | $0,00319915 |
| 2026-05-17 | $1.195.824 | $211.195 | $0,00326078 |
| 2026-05-16 | $1.218.469 | $229.181 | $0,00335997 |
| 2026-05-15 | $1.238.562 | $209.103 | $0,00342528 |
| 2026-05-14 | $1.224.884 | $214.446 | $0,00348011 |
| 2026-05-13 | $1.254.838 | $206.356 | $0,00344162 |
| 2026-05-12 | $1.289.978 | $192.270 | $0,00351808 |
| 2026-05-11 | $1.304.487 | $203.281 | $0,00362452 |
| 2026-05-10 | $1.272.402 | $184.722 | $0,00366542 |
| 2026-05-09 | $1.250.624 | $201.362 | $0,00357397 |
| 2026-05-08 | $1.297.962 | $184.032 | $0,00351467 |
| 2026-05-07 | $1.332.562 | $193.946 | $0,00364695 |
| 2026-05-06 | $1.010.975 | $119.451 | $0,00374372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
