LinqAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $4.756.722 | $44.933 | N/A |
| 2026-10-20 | $4.771.355 | $41.680 | $0,01057512 |
| 2026-10-19 | $4.818.588 | $36.022 | $0,01060765 |
| 2026-10-18 | $4.928.069 | $29.808 | $0,01071266 |
| 2026-10-17 | $5.037.118 | $47.964 | $0,01095606 |
| 2026-10-16 | $5.374.190 | $34.009 | $0,01119849 |
| 2026-10-15 | $5.353.866 | $37.394 | $0,01194787 |
| 2026-10-14 | $5.833.618 | $33.897 | $0,01190269 |
| 2026-10-13 | $5.784.126 | $79.704 | $0,01296927 |
| 2026-10-12 | $5.981.590 | $42.037 | $0,01285924 |
| 2026-10-11 | $5.861.819 | $29.969 | $0,01329824 |
| 2026-10-10 | $5.794.933 | $35.405 | $0,01303196 |
| 2026-10-09 | $5.794.548 | $40.397 | $0,01288326 |
| 2026-10-08 | $6.080.428 | $130.863 | $0,01288241 |
| 2026-10-07 | $6.625.993 | $68.239 | $0,01351798 |
| 2026-10-06 | $7.221.068 | $36.562 | $0,01473087 |
| 2026-10-05 | $7.364.303 | $69.796 | $0,01605384 |
| 2026-10-04 | $7.508.902 | $31.734 | $0,01637228 |
| 2026-10-03 | $7.671.000 | $84.402 | $0,01669375 |
| 2026-10-02 | $8.325.765 | $91.259 | $0,01705413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
