Lion DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $199.555 | $332,55 | N/A |
| 2026-09-01 | $195.029 | $386,33 | $0,000000223407 |
| 2026-08-31 | $184.667 | $381,00 | $0,000000218340 |
| 2026-08-30 | $181.899 | $186,08 | $0,000000206740 |
| 2026-08-29 | $177.183 | $96,21 | $0,000000203641 |
| 2026-08-28 | $181.731 | $8,63 | $0,000000198361 |
| 2026-08-27 | $181.477 | $9,30 | $0,000000203453 |
| 2026-08-26 | $177.709 | $12,71 | $0,000000203168 |
| 2026-08-25 | $184.195 | $32,72 | $0,000000198950 |
| 2026-08-24 | $185.430 | $17,20 | $0,000000206212 |
| 2026-08-23 | $182.624 | $47,57 | $0,000000207594 |
| 2026-08-22 | $189.187 | $19,21 | $0,000000204453 |
| 2026-08-21 | $174.892 | $92,68 | $0,000000211800 |
| 2026-08-20 | $166.512 | $15,84 | $0,000000195796 |
| 2026-08-19 | $159.428 | $7,55 | $0,000000186415 |
| 2026-08-18 | $158.191 | $10,83 | $0,000000178484 |
| 2026-08-17 | $157.063 | $216,14 | $0,000000177099 |
| 2026-08-16 | $166.558 | $7,39 | $0,000000175836 |
| 2026-08-15 | $162.338 | $7,36 | $0,000000186466 |
| 2026-08-14 | $163.486 | $32,67 | $0,000000181741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
