Lion DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $1.089,27 | $0,00000295 | N/A |
2024-05-17 | $0,000000000000000000 | $675,96 | $0,00000285 | $0,00000295 |
2024-05-16 | $0,000000000000000000 | $414,39 | $0,00000292 | $0,00000285 |
2024-05-15 | $0,000000000000000000 | $455,67 | $0,00000275 | $0,00000292 |
2024-05-14 | $0,000000000000000000 | $1.131,87 | $0,00000284 | $0,00000275 |
2024-05-13 | $0,000000000000000000 | $154,89 | $0,00000289 | $0,00000284 |
2024-05-12 | $0,000000000000000000 | $1.121,16 | $0,00000286 | $0,00000289 |
2024-05-11 | $0,000000000000000000 | $482,42 | $0,00000274 | $0,00000286 |
2024-05-10 | $0,000000000000000000 | $873,43 | $0,00000287 | $0,00000274 |
2024-05-09 | $0,000000000000000000 | $3.094,04 | $0,00000285 | $0,00000287 |
2024-05-08 | $0,000000000000000000 | $537,77 | $0,00000273 | $0,00000285 |
2024-05-07 | $0,000000000000000000 | $1.797,91 | $0,00000285 | $0,00000273 |
2024-05-06 | $0,000000000000000000 | $1.369,65 | $0,00000297 | $0,00000285 |
2024-05-05 | $0,000000000000000000 | $980,68 | $0,00000279 | $0,00000297 |
2024-05-04 | $0,000000000000000000 | $3.472,25 | $0,00000279 | $0,00000279 |
2024-05-03 | $0,000000000000000000 | $626,33 | $0,00000284 | $0,00000279 |
2024-05-02 | $0,000000000000000000 | $685,81 | $0,00000281 | $0,00000284 |
2024-05-01 | $0,000000000000000000 | $1.028,04 | $0,00000280 | $0,00000281 |
2024-04-30 | $0,000000000000000000 | $1.948,08 | $0,00000291 | $0,00000280 |
2024-04-29 | $0,000000000000000000 | $434,96 | $0,00000293 | $0,00000291 |
2024-04-28 | $0,000000000000000000 | $2.370,94 | $0,00000298 | $0,00000293 |
2024-04-27 | $0,000000000000000000 | $1.728,51 | $0,00000278 | $0,00000298 |
2024-04-26 | $0,000000000000000000 | $466,46 | $0,00000294 | $0,00000278 |
2024-04-25 | $0,000000000000000000 | $561,72 | $0,00000299 | $0,00000294 |
2024-04-24 | $0,000000000000000000 | $745,96 | $0,00000411 | $0,00000299 |
2024-04-23 | $0,000000000000000000 | $3.033,48 | $0,00000344 | $0,00000411 |
2024-04-22 | $0,000000000000000000 | $1.349,54 | $0,00000372 | $0,00000344 |
2024-04-21 | $0,000000000000000000 | $645,48 | $0,00000422 | $0,00000372 |
2024-04-20 | $0,000000000000000000 | $1.059,98 | $0,00000391 | $0,00000422 |
2024-04-19 | $0,000000000000000000 | $971,75 | $0,00000402 | $0,00000391 |
2024-04-18 | $0,000000000000000000 | $960,20 | $0,00000385 | $0,00000402 |
Ali želite podatke v drugi valuti? Uporabite naš API