Lion DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $279.754 | $136,37 | N/A |
| 2026-10-18 | $285.874 | $161,63 | $0,000000313192 |
| 2026-10-17 | $298.486 | $100,60 | $0,000000320043 |
| 2026-10-16 | $286.361 | $346,66 | $0,000000334163 |
| 2026-10-15 | $283.136 | $317,36 | $0,000000320589 |
| 2026-10-14 | $287.053 | $554,67 | $0,000000316978 |
| 2026-10-13 | $290.549 | $649,08 | $0,000000321363 |
| 2026-10-12 | $305.989 | $346,54 | $0,000000325278 |
| 2026-10-11 | $314.039 | $143,64 | $0,000000342562 |
| 2026-10-10 | $314.471 | $369,26 | $0,000000351575 |
| 2026-10-09 | $294.109 | $175,51 | $0,000000352058 |
| 2026-10-08 | $303.961 | $44,57 | $0,000000329263 |
| 2026-10-07 | $324.647 | $60,43 | $0,000000340292 |
| 2026-10-06 | $323.354 | $212,94 | $0,000000363451 |
| 2026-10-05 | $323.397 | $327,63 | $0,000000362004 |
| 2026-10-04 | $315.620 | $76,87 | $0,000000362051 |
| 2026-10-03 | $310.776 | $182,57 | $0,000000353345 |
| 2026-10-02 | $315.174 | $49,52 | $0,000000347922 |
| 2026-10-01 | $310.659 | $97,01 | $0,000000352846 |
| 2026-09-30 | $309.517 | $181,34 | $0,000000347791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
