Lioness Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.029,95 | $0,995195 | N/A |
| 2026-05-14 | $3.107,40 | $1,021 | $0,00000303 |
| 2026-05-13 | $3.103,69 | $1,019 | $0,00000311 |
| 2026-05-09 | $2.885,69 | $38,31 | $0,00000310 |
| 2026-05-08 | $2.885,69 | $38,31 | $0,00000289 |
| 2026-04-30 | $2.792,62 | $6,52 | $0,00000289 |
| 2026-04-29 | $2.792,62 | $6,52 | $0,00000279 |
| 2026-04-23 | $2.949,77 | $17,62 | $0,00000279 |
| 2026-04-22 | $2.917,07 | $22,24 | $0,00000295 |
| 2026-04-21 | $2.917,07 | $22,24 | $0,00000292 |
| 2026-04-20 | $2.928,61 | $15,25 | $0,00000292 |
| 2026-04-19 | $2.946,35 | $15,35 | $0,00000293 |
| 2026-04-18 | $2.955,88 | $3,56 | $0,00000295 |
| 2026-04-17 | $2.955,88 | $3,56 | $0,00000296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
