Liora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $79.366 | $52,96 | N/A |
| 2026-05-10 | $82.583 | $22,12 | $0,00022676 |
| 2026-05-09 | $76.361 | $120,25 | $0,00023595 |
| 2026-05-08 | $74.888 | $104,82 | $0,00021817 |
| 2026-05-07 | $65.193 | $12,00 | $0,00021396 |
| 2026-05-06 | $65.196 | $4,61 | $0,00018627 |
| 2026-05-05 | $61.657 | $69,07 | $0,00018627 |
| 2026-05-04 | $66.066 | $44,99 | $0,00017616 |
| 2026-05-03 | $64.145 | $136,98 | $0,00018876 |
| 2026-05-02 | $72.224 | $14,84 | $0,00018327 |
| 2026-05-01 | $75.105 | $11,92 | $0,00020635 |
| 2026-04-30 | $75.113 | $264,57 | $0,00021459 |
| 2026-04-29 | $85.207 | $5,80 | $0,00021461 |
| 2026-04-28 | $85.211 | $42,69 | $0,00024345 |
| 2026-04-27 | $86.671 | $9,47 | $0,00024346 |
| 2026-04-26 | $86.746 | $43,38 | $0,00024763 |
| 2026-04-25 | $86.009 | $28,40 | $0,00024785 |
| 2026-04-24 | $85.975 | $89,45 | $0,00024574 |
| 2026-04-23 | $87.515 | $144,64 | $0,00024564 |
| 2026-04-22 | $78.099 | $21,95 | $0,00025004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
