Liora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $12.267,93 | $347,21 | N/A |
| 2026-06-24 | $11.919,47 | $993,02 | $0,00003505 |
| 2026-06-23 | $16.849,55 | $140,33 | $0,00003406 |
| 2026-06-22 | $27.966 | $92,86 | $0,00004814 |
| 2026-06-21 | $25.869 | $86,58 | $0,00007990 |
| 2026-06-20 | $25.875 | $102,81 | $0,00007391 |
| 2026-06-19 | $20.277 | $504,03 | $0,00007393 |
| 2026-06-18 | $28.672 | $590,89 | $0,00005794 |
| 2026-06-17 | $66.847 | $8,83 | $0,00008193 |
| 2026-06-16 | $66.836 | $1,14 | $0,00019099 |
| 2026-06-15 | $66.836 | $1,14 | $0,00019096 |
| 2026-06-12 | $69.914 | $31,06 | $0,00019096 |
| 2026-06-11 | $69.929 | $40,18 | $0,00019975 |
| 2026-06-10 | $69.955 | $8,94 | $0,00019980 |
| 2026-06-09 | $69.976 | $55,56 | $0,00019987 |
| 2026-06-08 | $66.824 | $28,43 | $0,00019993 |
| 2026-06-07 | $66.821 | $90,32 | $0,00019093 |
| 2026-06-06 | $69.489 | $1,080 | $0,00019092 |
| 2026-06-05 | $69.433 | $150,35 | $0,00019854 |
| 2026-06-04 | $68.752 | $85,33 | $0,00019838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
