Liora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $12.270,63 | $331,59 | $0,00003506 |
| 2026-06-23 | $11.922,55 | $573,75 | $0,00003406 |
| 2026-06-22 | $16.852,13 | $116,38 | $0,00004815 |
| 2026-06-21 | $27.972 | $103,70 | $0,00007992 |
| 2026-06-20 | $25.873 | $86,60 | $0,00007392 |
| 2026-06-19 | $25.878 | $102,93 | $0,00007394 |
| 2026-06-18 | $20.282 | $430,22 | $0,00005795 |
| 2026-06-17 | $28.678 | $550,92 | $0,00008194 |
| 2026-06-16 | $66.859 | $8,68 | $0,00019102 |
| 2026-06-15 | $66.843 | $1,14 | $0,00019098 |
| 2026-06-11 | $69.936 | $31,07 | $0,00019982 |
| 2026-06-10 | $69.948 | $40,19 | $0,00019985 |
| 2026-06-09 | $69.963 | $8,94 | $0,00019989 |
| 2026-06-08 | $69.996 | $55,71 | $0,00019999 |
| 2026-06-07 | $66.826 | $28,04 | $0,00019093 |
| 2026-06-06 | $66.822 | $85,83 | $0,00019092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
