LIQ Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.902 | $9.734,33 | N/A |
| 2026-03-25 | $25.059 | $9.652,97 | $0,00083007 |
| 2026-03-24 | $25.930 | $11.709,82 | $0,00083529 |
| 2026-03-23 | $24.721 | $12.735,54 | $0,00086433 |
| 2026-03-22 | $23.172 | $10.849,49 | $0,00082405 |
| 2026-03-21 | $21.840 | $10.532,42 | $0,00077398 |
| 2026-03-20 | $21.531 | $10.270,84 | $0,00072952 |
| 2026-03-19 | $23.411 | $10.799,27 | $0,00071771 |
| 2026-03-18 | $22.557 | $10.477,50 | $0,00077877 |
| 2026-03-17 | $21.741 | $10.796,51 | $0,00075191 |
| 2026-03-16 | $22.710 | $11.285,66 | $0,00072471 |
| 2026-03-15 | $23.627 | $10.000,23 | $0,00075698 |
| 2026-03-14 | $21.898 | $10.203,66 | $0,00078757 |
| 2026-03-13 | $23.825 | $10.124,00 | $0,00072850 |
| 2026-03-12 | $22.944 | $10.232,83 | $0,00079417 |
| 2026-03-11 | $24.882 | $11.441,98 | $0,00080589 |
| 2026-03-10 | $27.228 | $8.549,24 | $0,00082939 |
| 2026-03-09 | $27.222 | $9.048,79 | $0,00090955 |
| 2026-03-08 | $28.088 | $9.048,92 | $0,00090741 |
| 2026-03-07 | $28.083 | $9.048,13 | $0,00093628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
