LIQ Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.964,58 | $26,33 | N/A |
| 2026-06-26 | $2.950,67 | $19,78 | $0,00009882 |
| 2026-06-25 | $2.951,52 | $14,67 | $0,00009836 |
| 2026-06-24 | $2.959,24 | $9,05 | $0,00009838 |
| 2026-06-23 | $2.970,48 | $18,89 | $0,00009864 |
| 2026-06-22 | $3.006,81 | $12,33 | $0,00009901 |
| 2026-06-21 | $3.020,24 | $322,94 | $0,00010023 |
| 2026-06-20 | $3.017,08 | $9,90 | $0,00010068 |
| 2026-06-19 | $3.044,85 | $244,69 | $0,00010057 |
| 2026-06-18 | $3.398,83 | $237,34 | $0,00010149 |
| 2026-06-17 | $3.156,15 | $253,42 | $0,00011329 |
| 2026-06-16 | $2.886,22 | $112,28 | $0,00010521 |
| 2026-06-15 | $2.797,30 | $11,08 | $0,00009621 |
| 2026-06-14 | $2.792,10 | $273,76 | $0,00009324 |
| 2026-06-13 | $2.816,71 | $491,71 | $0,00009307 |
| 2026-06-12 | $2.912,38 | $230,49 | $0,00009389 |
| 2026-06-11 | $2.598,06 | $13,28 | $0,00009708 |
| 2026-06-10 | $2.608,13 | $912,77 | $0,00008660 |
| 2026-06-09 | $2.130,14 | $5,29 | $0,00008694 |
| 2026-06-08 | $2.120,14 | $196,85 | $0,00007100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
