LIQ Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $53.021 | $8.745,63 | $0,00176704 | N/A |
2024-05-02 | $51.585 | $8.023,70 | $0,00172104 | $0,00176704 |
2024-05-01 | $52.688 | $11.699,85 | $0,00175712 | $0,00172104 |
2024-04-30 | $57.144 | $14.685,40 | $0,00190590 | $0,00175712 |
2024-04-29 | $57.089 | $8.085,85 | $0,00190435 | $0,00190590 |
2024-04-28 | $56.360 | $12.719,87 | $0,00187722 | $0,00190435 |
2024-04-27 | $58.473 | $14.489,51 | $0,00194966 | $0,00187722 |
2024-04-26 | $57.892 | $7.734,56 | $0,00192710 | $0,00194966 |
2024-04-25 | $59.188 | $13.124,45 | $0,00197281 | $0,00192710 |
2024-04-24 | $64.085 | $11.790,42 | $0,00213634 | $0,00197281 |
2024-04-23 | $66.338 | $13.959,05 | $0,00221121 | $0,00213634 |
2024-04-22 | $63.967 | $4.994,37 | $0,00212744 | $0,00221121 |
2024-04-21 | $57.123 | $5.696,08 | $0,00190472 | $0,00212744 |
2024-04-20 | $57.762 | $6.121,19 | $0,00192465 | $0,00190472 |
2024-04-19 | $55.239 | $7.112,03 | $0,00184096 | $0,00192465 |
2024-04-18 | $57.010 | $8.041,35 | $0,00189825 | $0,00184096 |
2024-04-17 | $55.047 | $8.816,47 | $0,00183384 | $0,00189825 |
2024-04-16 | $55.448 | $25.232 | $0,00184956 | $0,00183384 |
2024-04-15 | $58.611 | $12.815,75 | $0,00194101 | $0,00184956 |
2024-04-14 | $65.392 | $14.040,48 | $0,00218541 | $0,00194101 |
2024-04-13 | $65.625 | $12.702,85 | $0,00219292 | $0,00218541 |
2024-04-12 | $76.904 | $7.587,80 | $0,00236535 | $0,00219292 |
2024-04-11 | $82.893 | $10.974,09 | $0,00276129 | $0,00236535 |
2024-04-10 | $78.620 | $15.257,76 | $0,00261726 | $0,00276129 |
2024-04-09 | $79.516 | $10.015,38 | $0,00264753 | $0,00261726 |
2024-04-08 | $77.473 | $15.517,60 | $0,00258467 | $0,00264753 |
2024-04-07 | $79.419 | $16.468,33 | $0,00264468 | $0,00258467 |
2024-04-06 | $76.946 | $33.251 | $0,00255999 | $0,00264468 |
2024-04-05 | $76.531 | $11.442,58 | $0,00257042 | $0,00255999 |
2024-04-04 | $73.658 | $14.619,03 | $0,00244548 | $0,00257042 |
2024-04-03 | $73.347 | $20.445 | $0,00244390 | $0,00244548 |
Ali želite podatke v drugi valuti? Uporabite naš API