Liquid Agent Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $9.926,66 | $5,60 | N/A |
| 2026-06-22 | $10.926,83 | $12,12 | $0,00017610 |
| 2026-06-21 | $10.958,28 | $12,15 | $0,00019384 |
| 2026-06-20 | $10.823,81 | $25,20 | $0,00019439 |
| 2026-06-19 | $10.912,39 | $179,22 | $0,00019206 |
| 2026-06-18 | $11.144,69 | $10.493,15 | $0,00019363 |
| 2026-06-17 | $33.187 | $961,89 | $0,00019771 |
| 2026-06-16 | $33.508 | $753,68 | $0,00058884 |
| 2026-06-15 | $33.508 | $753,68 | $0,00059451 |
| 2026-06-14 | $33.714 | $40,42 | $0,00059451 |
| 2026-06-13 | $33.483 | $925,51 | $0,00059808 |
| 2026-06-12 | $30.702 | $944,13 | $0,00059422 |
| 2026-06-11 | $30.684 | $948,19 | $0,00054423 |
| 2026-06-10 | $26.474 | $161,09 | $0,00054658 |
| 2026-06-09 | $27.019 | $18,14 | $0,00046942 |
| 2026-06-08 | $27.606 | $18,53 | $0,00047931 |
| 2026-06-07 | $25.931 | $152,24 | $0,00048961 |
| 2026-06-06 | $25.469 | $596,18 | $0,00046002 |
| 2026-06-05 | $26.596 | $3,95 | $0,00045231 |
| 2026-06-04 | $26.596 | $3,95 | $0,00047339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
