Liquid Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $32.849 | $1.149,95 | N/A |
| 2026-05-10 | $29.062 | $14,33 | $0,00058237 |
| 2026-05-09 | $29.087 | $182,07 | $0,00051557 |
| 2026-05-08 | $29.226 | $354,35 | $0,00051602 |
| 2026-05-07 | $29.226 | $354,35 | $0,00051847 |
| 2026-05-06 | $31.192 | $10,42 | $0,00051847 |
| 2026-05-05 | $30.773 | $14,40 | $0,00055311 |
| 2026-05-04 | $30.660 | $20,61 | $0,00054590 |
| 2026-05-03 | $30.157 | $8,98 | $0,00054396 |
| 2026-05-02 | $30.020 | $39,66 | $0,00053480 |
| 2026-05-01 | $29.937 | $87,31 | $0,00053261 |
| 2026-04-30 | $32.018 | $596,80 | $0,00053118 |
| 2026-04-29 | $32.704 | $5,86 | $0,00056806 |
| 2026-04-28 | $32.977 | $527,06 | $0,00058017 |
| 2026-04-27 | $35.948 | $1.836,70 | $0,00058501 |
| 2026-04-26 | $41.888 | $20,10 | $0,00063663 |
| 2026-04-25 | $43.309 | $347,08 | $0,00074310 |
| 2026-04-24 | $44.809 | $787,07 | $0,00076828 |
| 2026-04-23 | $46.697 | $95,08 | $0,00079477 |
| 2026-04-22 | $46.172 | $572,60 | $0,00082811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
