Liquid ATOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $148,26 | N/A |
| 2026-05-09 | $0,000000000000000000 | $149,02 | $3,15 |
| 2026-05-08 | $0,000000000000000000 | $5,50 | $3,16 |
| 2026-05-07 | $0,000000000000000000 | $5,50 | $3,05 |
| 2026-05-05 | $0,000000000000000000 | $189,16 | $3,05 |
| 2026-05-04 | $0,000000000000000000 | $189,16 | $3,07 |
| 2026-05-03 | $0,000000000000000000 | $1.920,12 | $3,07 |
| 2026-05-02 | $0,000000000000000000 | $2.118,80 | $3,06 |
| 2026-05-01 | $0,000000000000000000 | $2.163,03 | $3,07 |
| 2026-04-30 | $0,000000000000000000 | $2.007,78 | $3,06 |
| 2026-04-29 | $0,000000000000000000 | $2.058,60 | $3,10 |
| 2026-04-28 | $0,000000000000000000 | $1.825,58 | $3,16 |
| 2026-04-27 | $0,000000000000000000 | $512,28 | $3,21 |
| 2026-04-26 | $0,000000000000000000 | $514,61 | $3,27 |
| 2026-04-25 | $0,000000000000000000 | $52,11 | $3,28 |
| 2026-04-24 | $0,000000000000000000 | $817,69 | $3,20 |
| 2026-04-23 | $0,000000000000000000 | $1.269,11 | $3,09 |
| 2026-04-22 | $0,000000000000000000 | $1.239,18 | $3,01 |
| 2026-04-21 | $0,000000000000000000 | $1.239,18 | $2,98 |
| 2026-04-19 | $0,000000000000000000 | $995,31 | $2,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
