Liquid ATOM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1.687,17 | N/A |
| 2026-06-27 | $0,000000000000000000 | $1.554,30 | $2,62 |
| 2026-06-26 | $0,000000000000000000 | $1.564,89 | $2,61 |
| 2026-06-25 | $0,000000000000000000 | $2,42 | $2,62 |
| 2026-06-24 | $0,000000000000000000 | $2,42 | $2,69 |
| 2026-06-23 | $0,000000000000000000 | $32,93 | $2,69 |
| 2026-06-22 | $0,000000000000000000 | $2,60 | $3,03 |
| 2026-06-21 | $0,000000000000000000 | $209,92 | $2,91 |
| 2026-06-20 | $0,000000000000000000 | $209,92 | $2,99 |
| 2026-06-19 | $0,000000000000000000 | $208,83 | $2,99 |
| 2026-06-18 | $0,000000000000000000 | $221,38 | $2,97 |
| 2026-06-17 | $0,000000000000000000 | $194,33 | $3,15 |
| 2026-06-16 | $0,000000000000000000 | $195,84 | $3,22 |
| 2026-06-15 | $0,000000000000000000 | $200,12 | $3,25 |
| 2026-06-14 | $0,000000000000000000 | $0,00616019 | $3,32 |
| 2026-06-13 | $0,000000000000000000 | $1.375,39 | $3,21 |
| 2026-06-12 | $0,000000000000000000 | $1.375,39 | $3,24 |
| 2026-06-09 | $0,000000000000000000 | $4.177,81 | $3,24 |
| 2026-06-08 | $0,000000000000000000 | $0,00541645 | $2,97 |
| 2026-06-07 | $0,000000000000000000 | $3.790,71 | $2,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
