Liquid BGT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $38.193 | $8,68 | N/A |
| 2026-09-07 | $39.749 | $1,25 | $0,183005 |
| 2026-09-06 | $39.177 | $15,72 | $0,190429 |
| 2026-09-05 | $37.659 | $1,97 | $0,187542 |
| 2026-09-04 | $37.823 | $1,99 | $0,180238 |
| 2026-09-03 | $37.002 | $18,07 | $0,181024 |
| 2026-09-02 | $36.941 | $109,71 | $0,177043 |
| 2026-09-01 | $37.465 | $3,26 | $0,176751 |
| 2026-08-31 | $34.371 | $130,35 | $0,179086 |
| 2026-08-30 | $35.435 | $0,00963111 | $0,164300 |
| 2026-08-29 | $35.158 | $228,28 | $0,169059 |
| 2026-08-28 | $36.746 | $229,78 | $0,167411 |
| 2026-08-27 | $38.235 | $159,08 | $0,174758 |
| 2026-08-26 | $38.428 | $1,36 | $0,176894 |
| 2026-08-25 | $40.809 | $15,03 | $0,177623 |
| 2026-08-24 | $40.776 | $4,36 | $0,188586 |
| 2026-08-23 | $40.017 | $10,06 | $0,187881 |
| 2026-08-22 | $42.435 | $21,17 | $0,184384 |
| 2026-08-21 | $36.593 | $39,91 | $0,195443 |
| 2026-08-20 | $34.079 | $19,53 | $0,168480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
