Liquid BGT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $85.100 | $87,97 | N/A |
| 2026-07-23 | $85.937 | $0,323162 | $0,183483 |
| 2026-07-22 | $87.493 | $74,50 | $0,185286 |
| 2026-07-21 | $85.091 | $4,01 | $0,188631 |
| 2026-07-20 | $84.496 | $39,74 | $0,183448 |
| 2026-07-19 | $84.555 | $31,67 | $0,182162 |
| 2026-07-18 | $86.987 | $29,33 | $0,182039 |
| 2026-07-17 | $101.403 | $220,53 | $0,186759 |
| 2026-07-16 | $104.643 | $200,40 | $0,181796 |
| 2026-07-15 | $103.745 | $79,46 | $0,187340 |
| 2026-07-14 | $105.778 | $86,04 | $0,183431 |
| 2026-07-13 | $110.009 | $87,86 | $0,184355 |
| 2026-07-12 | $113.256 | $5,74 | $0,191713 |
| 2026-07-11 | $116.226 | $135,95 | $0,196717 |
| 2026-07-10 | $119.244 | $160,11 | $0,199976 |
| 2026-07-09 | $118.124 | $1.304,60 | $0,199548 |
| 2026-07-08 | $141.194 | $1.070,70 | $0,193999 |
| 2026-07-07 | $154.606 | $2.511,64 | $0,204946 |
| 2026-07-06 | $143.313 | $768,44 | $0,214031 |
| 2026-07-05 | $151.176 | $591,95 | $0,196360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
