Liquid BGT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $24.450 | $470,19 | N/A |
| 2026-10-18 | $26.524 | $0,03757481 | $0,166597 |
| 2026-10-17 | $27.213 | $13,26 | $0,179301 |
| 2026-10-16 | $32.020 | $4,58 | $0,183961 |
| 2026-10-15 | $35.079 | $5,36 | $0,216455 |
| 2026-10-14 | $33.291 | $17,93 | $0,237131 |
| 2026-10-13 | $31.323 | $33,82 | $0,225042 |
| 2026-10-12 | $33.312 | $1.368,60 | $0,211740 |
| 2026-10-11 | $37.565 | $308,99 | $0,225183 |
| 2026-10-10 | $38.311 | $1.626,24 | $0,181476 |
| 2026-10-09 | $41.451 | $3,74 | $0,185084 |
| 2026-10-08 | $43.897 | $124,45 | $0,200251 |
| 2026-10-07 | $47.208 | $0,04064402 | $0,212069 |
| 2026-10-06 | $47.055 | $3,19 | $0,228063 |
| 2026-10-05 | $45.397 | $2,15 | $0,227324 |
| 2026-10-04 | $45.763 | $30,35 | $0,219315 |
| 2026-10-03 | $47.015 | $53,10 | $0,221082 |
| 2026-10-02 | $48.546 | $11,10 | $0,226807 |
| 2026-10-01 | $51.714 | $140,50 | $0,234195 |
| 2026-09-30 | $47.650 | $14,64 | $0,249479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
