Liquid CRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $244.365 | N/A |
| 2026-08-08 | $0,000000000000000000 | $41.770 | $0,063818 |
| 2026-08-07 | $0,000000000000000000 | $11.403,25 | $0,065829 |
| 2026-08-06 | $0,000000000000000000 | $9.095,80 | $0,068810 |
| 2026-08-05 | $0,000000000000000000 | $25.168 | $0,070109 |
| 2026-08-04 | $0,000000000000000000 | $3.132,24 | $0,070959 |
| 2026-08-03 | $0,000000000000000000 | $8.171,15 | $0,070952 |
| 2026-08-02 | $0,000000000000000000 | $28.877 | $0,071132 |
| 2026-08-01 | $0,000000000000000000 | $5.072,90 | $0,070238 |
| 2026-07-31 | $0,000000000000000000 | $26.730 | $0,070075 |
| 2026-07-30 | $0,000000000000000000 | $23.435 | $0,071349 |
| 2026-07-29 | $0,000000000000000000 | $4.190,05 | $0,071087 |
| 2026-07-28 | $0,000000000000000000 | $1.398,43 | $0,072254 |
| 2026-07-27 | $0,000000000000000000 | $39.484 | $0,072082 |
| 2026-07-26 | $0,000000000000000000 | $46.107 | $0,074044 |
| 2026-07-25 | $0,000000000000000000 | $9.262,73 | $0,072515 |
| 2026-07-24 | $0,000000000000000000 | $10.139,46 | $0,073470 |
| 2026-07-23 | $0,000000000000000000 | $70.339 | $0,073337 |
| 2026-07-22 | $0,000000000000000000 | $36.108 | $0,074818 |
| 2026-07-21 | $0,000000000000000000 | $954,90 | $0,075772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
