Liquid CRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $30.742 | N/A |
| 2026-05-10 | $0,000000000000000000 | $23.223 | $0,096117 |
| 2026-05-09 | $0,000000000000000000 | $59.154 | $0,090221 |
| 2026-05-08 | $0,000000000000000000 | $40.879 | $0,091140 |
| 2026-05-07 | $0,000000000000000000 | $51.802 | $0,088364 |
| 2026-05-06 | $0,000000000000000000 | $52.521 | $0,090177 |
| 2026-05-05 | $0,000000000000000000 | $65.412 | $0,089096 |
| 2026-05-04 | $0,000000000000000000 | $12.722,59 | $0,087109 |
| 2026-05-03 | $0,000000000000000000 | $27.733 | $0,086640 |
| 2026-05-02 | $0,000000000000000000 | $20.131 | $0,086746 |
| 2026-05-01 | $0,000000000000000000 | $70.797 | $0,088218 |
| 2026-04-30 | $0,000000000000000000 | $82.900 | $0,087112 |
| 2026-04-29 | $0,000000000000000000 | $74.827 | $0,086839 |
| 2026-04-28 | $0,000000000000000000 | $40.925 | $0,087943 |
| 2026-04-27 | $0,000000000000000000 | $91.558 | $0,088486 |
| 2026-04-26 | $0,000000000000000000 | $85.646 | $0,089574 |
| 2026-04-25 | $0,000000000000000000 | $76.165 | $0,089059 |
| 2026-04-24 | $0,000000000000000000 | $80.883 | $0,088228 |
| 2026-04-23 | $0,000000000000000000 | $169.723 | $0,088512 |
| 2026-04-22 | $0,000000000000000000 | $73.478 | $0,088875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
