Liquid CRO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $296.733 | N/A |
| 2026-11-07 | $0,000000000000000000 | $6.210,69 | $0,063579 |
| 2026-11-06 | $0,000000000000000000 | $7.720,13 | $0,065053 |
| 2026-11-05 | $0,000000000000000000 | $331.882 | $0,063854 |
| 2026-11-04 | $0,000000000000000000 | $7.162,26 | $0,067870 |
| 2026-11-03 | $0,000000000000000000 | $70.101 | $0,065529 |
| 2026-11-02 | $0,000000000000000000 | $279.254 | $0,065030 |
| 2026-11-01 | $0,000000000000000000 | $22.986 | $0,066872 |
| 2026-10-31 | $0,000000000000000000 | $12.643,42 | $0,066823 |
| 2026-10-30 | $0,000000000000000000 | $26.433 | $0,066980 |
| 2026-10-29 | $0,000000000000000000 | $5.081,72 | $0,066955 |
| 2026-10-28 | $0,000000000000000000 | $42.759 | $0,069569 |
| 2026-10-27 | $0,000000000000000000 | $9.903,41 | $0,070515 |
| 2026-10-26 | $0,000000000000000000 | $9.375,38 | $0,069220 |
| 2026-10-25 | $0,000000000000000000 | $9.742,51 | $0,070207 |
| 2026-10-24 | $0,000000000000000000 | $65.836 | $0,072119 |
| 2026-10-23 | $0,000000000000000000 | $59.336 | $0,072251 |
| 2026-10-22 | $0,000000000000000000 | $28.605 | $0,073401 |
| 2026-10-21 | $0,000000000000000000 | $69.734 | $0,075534 |
| 2026-10-20 | $0,000000000000000000 | $84.247 | $0,074747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
