Liquid CRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $448,13 | N/A |
| 2026-09-23 | $0,000000000000000000 | $277.992 | $0,079456 |
| 2026-09-22 | $0,000000000000000000 | $33.537 | $0,086088 |
| 2026-09-21 | $0,000000000000000000 | $121.693 | $0,083292 |
| 2026-09-20 | $0,000000000000000000 | $13.799,52 | $0,076187 |
| 2026-09-19 | $0,000000000000000000 | $265.209 | $0,075798 |
| 2026-09-18 | $0,000000000000000000 | $253.635 | $0,075933 |
| 2026-09-17 | $0,000000000000000000 | $69.045 | $0,073664 |
| 2026-09-16 | $0,000000000000000000 | $285.072 | $0,072096 |
| 2026-09-15 | $0,000000000000000000 | $130.318 | $0,068612 |
| 2026-09-14 | $0,000000000000000000 | $105.354 | $0,076583 |
| 2026-09-13 | $0,000000000000000000 | $52.078 | $0,074025 |
| 2026-09-12 | $0,000000000000000000 | $23.303 | $0,078617 |
| 2026-09-11 | $0,000000000000000000 | $58.277 | $0,072504 |
| 2026-09-10 | $0,000000000000000000 | $20.547 | $0,072394 |
| 2026-09-09 | $0,000000000000000000 | $86.842 | $0,075743 |
| 2026-09-08 | $0,000000000000000000 | $86.246 | $0,076307 |
| 2026-09-07 | $0,000000000000000000 | $75.143 | $0,073960 |
| 2026-09-06 | $0,000000000000000000 | $61.462 | $0,074729 |
| 2026-09-05 | $0,000000000000000000 | $91.307 | $0,073087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
