Liquid Euro Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $9.009.841 | $0,000000000000000000 | N/A |
| 2026-11-01 | $8.959.921 | $0,000000000000000000 | $1,14 |
| 2026-10-31 | $8.928.990 | $0,000000000000000000 | $1,15 |
| 2026-10-30 | $8.968.482 | $0,000000000000000000 | $1,15 |
| 2026-10-29 | $8.878.024 | $0,000000000000000000 | $1,15 |
| 2026-10-28 | $8.853.897 | $0,000000000000000000 | $1,14 |
| 2026-10-27 | $8.768.384 | $0,000000000000000000 | $1,14 |
| 2026-10-26 | $8.844.949 | $0,000000000000000000 | $1,15 |
| 2026-10-25 | $8.719.068 | $0,000000000000000000 | $1,15 |
| 2026-10-24 | $8.432.036 | $0,000000000000000000 | $1,15 |
| 2026-10-23 | $8.330.125 | $0,000000000000000000 | $1,15 |
| 2026-10-22 | $8.269.530 | $0,000000000000000000 | $1,15 |
| 2026-10-21 | $8.230.693 | $0,000000000000000000 | $1,15 |
| 2026-10-20 | $8.215.999 | $0,000000000000000000 | $1,15 |
| 2026-10-19 | $8.215.387 | $0,000000000000000000 | $1,15 |
| 2026-10-18 | $8.174.900 | $0,000000000000000000 | $1,15 |
| 2026-10-17 | $8.105.188 | $0,000000000000000000 | $1,15 |
| 2026-10-16 | $8.012.358 | $0,000000000000000000 | $1,15 |
| 2026-10-15 | $7.910.040 | $0,000000000000000000 | $1,15 |
| 2026-10-14 | $7.896.702 | $0,000000000000000000 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
