liquid gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $4.897,35 | $11,73 | N/A |
| 2026-09-20 | $4.601,80 | $19,03 | $0,00000506 |
| 2026-09-19 | $4.607,44 | $19,05 | $0,00000476 |
| 2026-09-18 | $4.432,94 | $30,72 | $0,00000476 |
| 2026-09-16 | $4.113,06 | $1,19 | $0,00000458 |
| 2026-09-14 | $4.270,87 | $4,24 | $0,00000425 |
| 2026-09-13 | $4.227,65 | $4,24 | $0,00000442 |
| 2026-09-12 | $4.366,73 | $5,76 | $0,00000437 |
| 2026-09-11 | $4.321,60 | $5,70 | $0,00000451 |
| 2026-09-09 | $4.413,54 | $1,018 | $0,00000447 |
| 2026-09-08 | $4.440,01 | $4,93 | $0,00000456 |
| 2026-09-07 | $4.566,60 | $2,32 | $0,00000459 |
| 2026-09-06 | $4.482,09 | $139,16 | $0,00000472 |
| 2026-09-05 | $4.456,23 | $5,14 | $0,00000463 |
| 2026-09-02 | $4.156,27 | $12,44 | $0,00000461 |
| 2026-09-01 | $4.551,01 | $189,07 | $0,00000430 |
| 2026-08-31 | $4.384,34 | $1,10 | $0,00000470 |
| 2026-08-30 | $4.544,46 | $1,14 | $0,00000453 |
| 2026-08-29 | $4.478,22 | $139,14 | $0,00000470 |
| 2026-08-28 | $5.041,40 | $2,77 | $0,00000463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
