liquid gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.551,01 | $189,07 | N/A |
| 2026-08-31 | $4.384,34 | $1,10 | $0,00000470 |
| 2026-08-30 | $4.544,46 | $1,14 | $0,00000453 |
| 2026-08-29 | $4.478,22 | $139,14 | $0,00000470 |
| 2026-08-28 | $5.041,40 | $2,77 | $0,00000463 |
| 2026-08-27 | $4.702,77 | $3,41 | $0,00000521 |
| 2026-08-26 | $4.452,95 | $6.012,07 | $0,00000486 |
| 2026-08-25 | $4.165,51 | $3,83 | $0,00000460 |
| 2026-08-24 | $4.043,10 | $3,72 | $0,00000431 |
| 2026-08-15 | $3.147,65 | $36,57 | $0,00000418 |
| 2026-08-14 | $3.183,37 | $27,88 | $0,00000325 |
| 2026-08-13 | $3.227,50 | $10,47 | $0,00000329 |
| 2026-08-12 | $3.220,84 | $2,07 | $0,00000334 |
| 2026-08-11 | $3.170,78 | $3,70 | $0,00000333 |
| 2026-08-10 | $3.223,59 | $2,47 | $0,00000328 |
| 2026-08-07 | $3.036,02 | $2,46 | $0,00000333 |
| 2026-08-06 | $3.063,60 | $1,020 | $0,00000314 |
| 2026-08-05 | $3.108,73 | $13,15 | $0,00000317 |
| 2026-08-04 | $3.114,00 | $13,18 | $0,00000321 |
| 2026-08-03 | $3.074,06 | $244,80 | $0,00000322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
