Liquid KSM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $1.466,89 | N/A |
| 2026-10-29 | $0,000000000000000000 | $1.613,24 | $0,606239 |
| 2026-10-28 | $0,000000000000000000 | $1.030,28 | $0,644663 |
| 2026-10-27 | $0,000000000000000000 | $1.476,12 | $0,658781 |
| 2026-10-26 | $0,000000000000000000 | $950,36 | $0,695866 |
| 2026-10-25 | $0,000000000000000000 | $552,86 | $0,801389 |
| 2026-10-24 | $0,000000000000000000 | $991,25 | $0,811282 |
| 2026-10-23 | $0,000000000000000000 | $546,35 | $0,840775 |
| 2026-10-22 | $0,000000000000000000 | $337,22 | $0,837478 |
| 2026-10-15 | $0,000000000000000000 | $922,33 | $0,825735 |
| 2026-10-14 | $0,000000000000000000 | $480,29 | $0,891959 |
| 2026-10-13 | $0,000000000000000000 | $487,99 | $0,953793 |
| 2026-10-12 | $0,000000000000000000 | $2.492,24 | $0,967881 |
| 2026-10-10 | $0,000000000000000000 | $474,46 | $1,059 |
| 2026-10-07 | $0,000000000000000000 | $465,13 | $1,018 |
| 2026-10-06 | $0,000000000000000000 | $652,69 | $0,998623 |
| 2026-10-05 | $0,000000000000000000 | $817,48 | $1,075 |
| 2026-10-04 | $0,000000000000000000 | $4.925,78 | $1,060 |
| 2026-10-02 | $0,000000000000000000 | $11.659,98 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
