Liquid Loans Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $426,89 | N/A |
| 2026-07-06 | $0,000000000000000000 | $225,84 | $0,000000168454 |
| 2026-07-05 | $0,000000000000000000 | $444,73 | $0,000000178384 |
| 2026-07-04 | $0,000000000000000000 | $726,32 | $0,000000183034 |
| 2026-07-03 | $0,000000000000000000 | $307,29 | $0,000000171053 |
| 2026-07-02 | $0,000000000000000000 | $804,85 | $0,000000176966 |
| 2026-07-01 | $0,000000000000000000 | $164,34 | $0,000000167278 |
| 2026-06-30 | $0,000000000000000000 | $633,31 | $0,000000158918 |
| 2026-06-29 | $0,000000000000000000 | $617,85 | $0,000000167059 |
| 2026-06-28 | $0,000000000000000000 | $622,64 | $0,000000185594 |
| 2026-06-27 | $0,000000000000000000 | $747,36 | $0,000000184109 |
| 2026-06-26 | $0,000000000000000000 | $588,17 | $0,000000183866 |
| 2026-06-25 | $0,000000000000000000 | $2.598,82 | $0,000000180108 |
| 2026-06-24 | $0,000000000000000000 | $2.885,44 | $0,000000166063 |
| 2026-06-23 | $0,000000000000000000 | $2.763,97 | $0,000000176265 |
| 2026-06-22 | $0,000000000000000000 | $244,93 | $0,000000170731 |
| 2026-06-21 | $0,000000000000000000 | $1.157,75 | $0,000000158589 |
| 2026-06-20 | $0,000000000000000000 | $774,33 | $0,000000164741 |
| 2026-06-19 | $0,000000000000000000 | $593,43 | $0,000000177953 |
| 2026-06-18 | $0,000000000000000000 | $5.330,36 | $0,000000181189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
