Liquid Loans Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $18.315,53 | N/A |
| 2026-10-17 | $0,000000000000000000 | $6.205,09 | $0,000000293339 |
| 2026-10-16 | $0,000000000000000000 | $7.231,08 | $0,000000255737 |
| 2026-10-15 | $0,000000000000000000 | $24.574 | $0,000000221064 |
| 2026-10-14 | $0,000000000000000000 | $1.017,76 | $0,000000218339 |
| 2026-10-13 | $0,000000000000000000 | $37,49 | $0,000000437323 |
| 2026-10-12 | $0,000000000000000000 | $1.842,61 | $0,000000440411 |
| 2026-10-11 | $0,000000000000000000 | $353,89 | $0,000000468012 |
| 2026-10-10 | $0,000000000000000000 | $408,63 | $0,000000455425 |
| 2026-10-09 | $0,000000000000000000 | $1.462,66 | $0,000000447595 |
| 2026-10-08 | $0,000000000000000000 | $193,98 | $0,000000412896 |
| 2026-10-07 | $0,000000000000000000 | $680,84 | $0,000000448447 |
| 2026-10-06 | $0,000000000000000000 | $1.202,64 | $0,000000466383 |
| 2026-10-05 | $0,000000000000000000 | $433,69 | $0,000000502928 |
| 2026-10-04 | $0,000000000000000000 | $596,65 | $0,000000449675 |
| 2026-10-03 | $0,000000000000000000 | $586,89 | $0,000000425750 |
| 2026-10-02 | $0,000000000000000000 | $418,80 | $0,000000473267 |
| 2026-10-01 | $0,000000000000000000 | $334,99 | $0,000000492539 |
| 2026-09-30 | $0,000000000000000000 | $824,38 | $0,000000514009 |
| 2026-09-29 | $0,000000000000000000 | $350,32 | $0,000000535399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
