Liquid Mercury Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $14.753.031 | $1.677,70 | N/A |
| 2026-10-01 | $14.259.638 | $76,84 | $0,00384200 |
| 2026-09-30 | $14.525.073 | $98,01 | $0,00371351 |
| 2026-09-29 | $14.392.033 | $766,90 | $0,00378263 |
| 2026-09-28 | $14.399.339 | $643,72 | $0,00374798 |
| 2026-09-27 | $14.022.121 | $6.044,98 | $0,00374989 |
| 2026-09-26 | $14.629.553 | $10.771,07 | $0,00365165 |
| 2026-09-25 | $15.157.517 | $13.557,68 | $0,00380984 |
| 2026-09-24 | $13.251.046 | $2.886,47 | $0,00394733 |
| 2026-09-23 | $14.155.483 | $14.762,67 | $0,00345085 |
| 2026-09-22 | $13.474.908 | $3.125,93 | $0,00368638 |
| 2026-09-21 | $13.888.896 | $3.743,36 | $0,00350915 |
| 2026-09-20 | $14.040.703 | $1.439,60 | $0,00361696 |
| 2026-09-19 | $14.741.630 | $4.393,97 | $0,00365649 |
| 2026-09-18 | $14.675.597 | $10.118,73 | $0,00383903 |
| 2026-09-17 | $16.235.282 | $4.399,15 | $0,00382183 |
| 2026-09-16 | $16.092.649 | $19.577,98 | $0,00422800 |
| 2026-09-15 | $17.218.025 | $11.506,34 | $0,00419086 |
| 2026-09-14 | $19.368.083 | $1.283,87 | $0,00448393 |
| 2026-09-13 | $19.730.884 | $6.536,15 | $0,00504385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
