Liquid Mercury Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $23.260.450 | $18.666,66 | N/A |
| 2026-07-02 | $22.536.051 | $12.522,48 | $0,00700270 |
| 2026-07-01 | $21.999.372 | $9.407,94 | $0,00683618 |
| 2026-06-30 | $20.987.271 | $11.139,37 | $0,00652167 |
| 2026-06-29 | $20.656.453 | $88.496 | $0,00641887 |
| 2026-06-28 | $24.432.071 | $35.535 | $0,00759213 |
| 2026-06-27 | $23.974.392 | $39.377 | $0,00744991 |
| 2026-06-26 | $39.852.188 | $59.318 | $0,00664203 |
| 2026-06-25 | $19.611.122 | $165.166 | $0,00609419 |
| 2026-06-24 | $25.584.833 | $377.841 | $0,00795053 |
| 2026-06-23 | $6.114.418 | $9.664,36 | $0,00190006 |
| 2026-06-22 | $5.478.736 | $55,21 | $0,00170253 |
| 2026-06-21 | $5.461.950 | $242,95 | $0,00169731 |
| 2026-06-20 | $5.398.214 | $3.051,51 | $0,00167750 |
| 2026-06-19 | $5.832.795 | $1.948,30 | $0,00181255 |
| 2026-06-18 | $5.899.988 | $5.935,95 | $0,00183343 |
| 2026-06-17 | $5.904.086 | $2.173,99 | $0,00183470 |
| 2026-06-16 | $5.968.929 | $9.526,34 | $0,00185485 |
| 2026-06-15 | $5.696.975 | $73,35 | $0,00177034 |
| 2026-06-14 | $5.659.407 | $49,72 | $0,00175867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
