Liquid Mercury Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $15.707.750 | $1.357,19 | N/A |
| 2026-08-16 | $16.450.006 | $2.283,76 | $0,00487654 |
| 2026-08-15 | $15.666.297 | $3.481,85 | $0,00510698 |
| 2026-08-14 | $16.166.361 | $240,89 | $0,00486367 |
| 2026-08-13 | $16.046.392 | $2.963,77 | $0,00502007 |
| 2026-08-12 | $16.497.358 | $3.736,66 | $0,00498282 |
| 2026-08-11 | $16.250.840 | $4.140,20 | $0,00512286 |
| 2026-08-10 | $14.947.258 | $13.167,00 | $0,00504631 |
| 2026-08-09 | $16.395.302 | $839,18 | $0,00464151 |
| 2026-08-08 | $16.018.452 | $372,57 | $0,00509117 |
| 2026-08-07 | $16.092.653 | $4.755,96 | $0,00497414 |
| 2026-08-06 | $16.726.166 | $3.331,13 | $0,00499719 |
| 2026-08-05 | $17.126.155 | $1.773,89 | $0,00519391 |
| 2026-08-04 | $17.037.560 | $3.361,13 | $0,00532084 |
| 2026-08-03 | $17.052.444 | $10.423,28 | $0,00529332 |
| 2026-08-02 | $17.272.281 | $2.450,76 | $0,00529794 |
| 2026-08-01 | $17.436.631 | $2.347,41 | $0,00536624 |
| 2026-07-31 | $17.718.671 | $129,50 | $0,00541730 |
| 2026-07-30 | $17.969.080 | $2.906,30 | $0,00550493 |
| 2026-07-29 | $17.999.031 | $11.350,56 | $0,00558273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
