Liquid Mercury Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $13.835.792 | $126,24 | N/A |
| 2026-10-23 | $13.280.899 | $1.667,32 | $0,00341631 |
| 2026-10-22 | $13.576.241 | $312,16 | $0,00346224 |
| 2026-10-21 | $13.952.390 | $337,88 | $0,00353923 |
| 2026-10-20 | $13.633.145 | $88,86 | $0,00363350 |
| 2026-10-19 | $13.937.273 | $668,30 | $0,00355037 |
| 2026-10-18 | $13.991.734 | $968,70 | $0,00362957 |
| 2026-10-17 | $14.159.665 | $1.005,15 | $0,00364375 |
| 2026-10-16 | $13.686.268 | $294,88 | $0,00368748 |
| 2026-10-15 | $13.795.845 | $3.333,91 | $0,00356420 |
| 2026-10-14 | $14.284.354 | $1.883,23 | $0,00359274 |
| 2026-10-13 | $13.557.412 | $1.209,42 | $0,00371996 |
| 2026-10-12 | $13.720.008 | $1.890,96 | $0,00353064 |
| 2026-10-11 | $13.697.962 | $1.044,28 | $0,00357299 |
| 2026-10-10 | $14.045.296 | $553,62 | $0,00356725 |
| 2026-10-09 | $13.890.043 | $347,94 | $0,00365770 |
| 2026-10-08 | $13.838.199 | $722,58 | $0,00361727 |
| 2026-10-07 | $14.185.428 | $3.126,24 | $0,00360377 |
| 2026-10-06 | $13.730.995 | $1.968,03 | $0,00369419 |
| 2026-10-05 | $14.131.127 | $1.116,18 | $0,00357585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
