Liquid RON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $338.718 | $2,72 | N/A |
| 2026-05-08 | $335.889 | $2,46 | $0,103316 |
| 2026-05-07 | $335.889 | $2,46 | $0,102500 |
| 2026-05-06 | $337.754 | $2,06 | $0,102500 |
| 2026-05-05 | $329.329 | $2,97 | $0,102628 |
| 2026-05-04 | $329.329 | $2,97 | $0,100592 |
| 2026-04-30 | $334.526 | $1,13 | $0,100592 |
| 2026-04-29 | $348.707 | $2,33 | $0,101302 |
| 2026-04-28 | $346.308 | $2,26 | $0,105526 |
| 2026-04-27 | $353.554 | $21,69 | $0,104800 |
| 2026-04-26 | $360.688 | $10,78 | $0,106993 |
| 2026-04-25 | $338.927 | $2,96 | $0,106684 |
| 2026-04-24 | $334.184 | $3,25 | $0,102161 |
| 2026-04-23 | $336.908 | $10,45 | $0,100652 |
| 2026-04-22 | $335.450 | $2,06 | $0,101538 |
| 2026-04-21 | $333.950 | $1.036,04 | $0,101033 |
| 2026-04-20 | $345.004 | $47,44 | $0,100582 |
| 2026-04-19 | $376.329 | $71,76 | $0,103618 |
| 2026-04-18 | $359.231 | $18,88 | $0,112672 |
| 2026-04-17 | $343.268 | $16,48 | $0,107394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
