Liquid RON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $66.113 | $2,28 | N/A |
| 2026-05-26 | $67.374 | $2,40 | $0,090443 |
| 2026-05-25 | $67.898 | $19,41 | $0,092085 |
| 2026-05-24 | $67.898 | $19,41 | $0,091573 |
| 2026-05-23 | $74.316 | $2,00 | $0,091573 |
| 2026-05-22 | $367.776 | $3,00 | $0,100226 |
| 2026-05-21 | $367.776 | $3,00 | $0,113467 |
| 2026-05-20 | $364.789 | $3,41 | $0,113467 |
| 2026-05-19 | $364.789 | $3,42 | $0,112546 |
| 2026-05-13 | $368.322 | $29,48 | $0,113011 |
| 2026-05-12 | $394.823 | $1,15 | $0,113582 |
| 2026-05-11 | $387.013 | $7,95 | $0,121283 |
| 2026-05-10 | $387.013 | $7,95 | $0,118047 |
| 2026-05-09 | $338.718 | $2,72 | $0,118047 |
| 2026-05-08 | $335.889 | $2,46 | $0,103316 |
| 2026-05-07 | $335.889 | $2,46 | $0,102500 |
| 2026-05-06 | $337.754 | $2,06 | $0,102500 |
| 2026-05-05 | $329.329 | $2,97 | $0,102628 |
| 2026-05-04 | $329.329 | $2,97 | $0,100592 |
| 2026-04-30 | $334.526 | $1,13 | $0,100592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
