Liquid Solana Derivative Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $46.307 | $5,97 | N/A |
| 2026-10-16 | $46.805 | $1,68 | $0,00011007 |
| 2026-10-15 | $46.288 | $64,85 | $0,00011126 |
| 2026-10-14 | $47.743 | $138,25 | $0,00011003 |
| 2026-10-13 | $47.433 | $95,84 | $0,00011349 |
| 2026-10-12 | $49.948 | $113,79 | $0,00011275 |
| 2026-10-11 | $49.851 | $14,13 | $0,00011873 |
| 2026-10-10 | $49.518 | $14,52 | $0,00011850 |
| 2026-10-09 | $49.987 | $71,34 | $0,00011771 |
| 2026-10-08 | $53.022 | $3,15 | $0,00011882 |
| 2026-10-07 | $55.118 | $149,03 | $0,00012603 |
| 2026-10-06 | $55.742 | $54,48 | $0,00013102 |
| 2026-10-05 | $56.250 | $70,60 | $0,00013250 |
| 2026-10-04 | $55.104 | $72,84 | $0,00013371 |
| 2026-10-03 | $54.570 | $237,75 | $0,00013098 |
| 2026-10-02 | $54.091 | $416,51 | $0,00012972 |
| 2026-10-01 | $52.544 | $117,13 | $0,00012858 |
| 2026-09-30 | $52.616 | $16,19 | $0,00012490 |
| 2026-09-29 | $52.806 | $82,66 | $0,00012507 |
| 2026-09-28 | $53.761 | $143,99 | $0,00012552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
