Liquid Solana Derivative Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $48.768 | $118,36 | N/A |
| 2026-09-01 | $50.872 | $1.001,80 | $0,00011592 |
| 2026-08-31 | $54.167 | $24,59 | $0,00012093 |
| 2026-08-30 | $56.224 | $223,04 | $0,00012876 |
| 2026-08-29 | $55.209 | $293,04 | $0,00013365 |
| 2026-08-28 | $58.762 | $2.692,53 | $0,00013123 |
| 2026-08-27 | $55.128 | $178,32 | $0,00013968 |
| 2026-08-26 | $52.170 | $1.439,78 | $0,00013104 |
| 2026-08-25 | $49.449 | $19,83 | $0,00012401 |
| 2026-08-24 | $46.683 | $384,86 | $0,00011754 |
| 2026-08-23 | $45.633 | $127,29 | $0,00011097 |
| 2026-08-22 | $45.836 | $460,32 | $0,00010847 |
| 2026-08-21 | $44.750 | $2.189,71 | $0,00010895 |
| 2026-08-20 | $43.924 | $370,41 | $0,00010637 |
| 2026-08-19 | $38.266 | $37,73 | $0,00010441 |
| 2026-08-18 | $37.573 | $4,47 | $0,00009096 |
| 2026-08-17 | $37.081 | $55,68 | $0,00008931 |
| 2026-08-16 | $37.475 | $2,98 | $0,00008814 |
| 2026-08-15 | $37.528 | $25,02 | $0,00008908 |
| 2026-08-14 | $38.242 | $7,54 | $0,00008921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
