Liquid Staked ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $585.526.302 | $1.789.756 | N/A |
| 2026-07-01 | $587.588.881 | $16.437.245 | $1.875,13 |
| 2026-06-30 | $546.491.354 | $18.851.853 | $1.743,99 |
| 2026-06-29 | $566.512.912 | $7.314.819 | $1.807,80 |
| 2026-06-28 | $539.700.610 | $17.079.128 | $1.722,26 |
| 2026-06-27 | $540.241.376 | $365.112 | $1.723,99 |
| 2026-06-26 | $551.941.532 | $42.645 | $1.760,75 |
| 2026-06-25 | $531.759.389 | $2.636.417 | $1.696,07 |
| 2026-06-24 | $558.161.364 | $578.586 | $1.780,30 |
| 2026-06-23 | $571.407.063 | $9.465.100 | $1.822,48 |
| 2026-06-22 | $591.221.455 | $9.850,80 | $1.885,69 |
| 2026-06-21 | $605.360.978 | $19.834,29 | $1.930,81 |
| 2026-06-20 | $603.108.159 | $25.448 | $1.923,64 |
| 2026-06-19 | $596.311.655 | $9.133.644 | $1.901,97 |
| 2026-06-18 | $598.789.318 | $2.121.171 | $1.909,89 |
| 2026-06-17 | $606.677.915 | $7.159.571 | $1.935,06 |
| 2026-06-16 | $618.010.881 | $9.540.882 | $1.971,23 |
| 2026-06-15 | $621.970.244 | $13.495,99 | $1.983,87 |
| 2026-06-14 | $597.758.063 | $19.530,44 | $1.906,66 |
| 2026-06-13 | $582.809.276 | $22.307 | $1.858,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
