Liquid Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $730.520.669 | $102.697 | N/A |
| 2026-09-30 | $727.284.497 | $190.761 | $2.984,47 |
| 2026-09-29 | $734.637.227 | $83.797 | $2.971,27 |
| 2026-09-28 | $734.693.737 | $21.037 | $3.001,33 |
| 2026-09-27 | $739.008.159 | $8.834,28 | $2.993,88 |
| 2026-09-26 | $866.886.007 | $5.802,63 | $3.011,49 |
| 2026-09-25 | $847.284.583 | $12.080,34 | $3.027,62 |
| 2026-09-24 | $857.633.329 | $102.335 | $2.955,93 |
| 2026-09-23 | $898.515.476 | $12.485,16 | $2.992,05 |
| 2026-09-22 | $879.290.399 | $45.962 | $3.134,70 |
| 2026-09-21 | $833.584.816 | $44.151 | $3.067,65 |
| 2026-09-20 | $847.393.766 | $3.953,74 | $2.908,21 |
| 2026-09-19 | $833.890.323 | $155.595 | $2.956,40 |
| 2026-09-18 | $786.161.748 | $18.917,40 | $2.909,31 |
| 2026-09-17 | $774.866.086 | $32.565 | $2.741,62 |
| 2026-09-16 | $761.303.667 | $53.226 | $2.702,25 |
| 2026-09-15 | $808.788.084 | $47.574 | $2.654,97 |
| 2026-09-14 | $797.670.811 | $12.851,31 | $2.820,59 |
| 2026-09-13 | $806.613.136 | $8.072,88 | $2.781,84 |
| 2026-09-12 | $808.982.854 | $109.985 | $2.813,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
