Liquid Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $675.896.852 | $3.041.721 | N/A |
| 2026-10-12 | $691.463.404 | $3.358.017 | $2.761,08 |
| 2026-10-11 | $677.123.684 | $8.386,36 | $2.824,69 |
| 2026-10-10 | $676.514.870 | $6.911,50 | $2.766,13 |
| 2026-10-09 | $660.635.237 | $1.477.881 | $2.763,66 |
| 2026-10-08 | $688.106.594 | $569.743 | $2.698,81 |
| 2026-10-07 | $727.368.009 | $50.844 | $2.811,05 |
| 2026-10-06 | $730.083.556 | $27.817 | $2.971,46 |
| 2026-10-05 | $748.187.146 | $31.419 | $2.982,58 |
| 2026-10-04 | $721.474.639 | $64.618 | $3.056,56 |
| 2026-10-03 | $718.755.640 | $621.959 | $2.947,45 |
| 2026-10-02 | $737.192.146 | $361.238 | $2.936,36 |
| 2026-10-01 | $730.520.669 | $102.697 | $3.011,70 |
| 2026-09-30 | $727.284.497 | $190.761 | $2.984,47 |
| 2026-09-29 | $734.637.227 | $83.797 | $2.971,27 |
| 2026-09-28 | $734.693.737 | $21.037 | $3.001,33 |
| 2026-09-27 | $739.008.159 | $8.834,28 | $2.993,88 |
| 2026-09-26 | $866.886.007 | $5.802,63 | $3.011,49 |
| 2026-09-25 | $847.284.583 | $12.080,34 | $3.027,62 |
| 2026-09-24 | $857.633.329 | $102.335 | $2.955,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
