Liquid Staked ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $339.253.093 | $1.355,34 | $4.071,69 | N/A |
2024-05-27 | $333.684.169 | $6.217,90 | $4.003,56 | $4.071,69 |
2024-05-26 | $326.740.249 | $8.294,15 | $3.923,54 | $4.003,56 |
2024-05-25 | $325.487.814 | $424,23 | $3.909,25 | $3.923,54 |
2024-05-24 | $326.593.799 | $7.687,37 | $3.920,91 | $3.909,25 |
2024-05-23 | $326.617.091 | $7.924,89 | $3.916,74 | $3.920,91 |
2024-05-22 | $329.551.673 | $89.169 | $3.985,44 | $3.916,74 |
2024-05-21 | $316.343.193 | $15.287,33 | $3.873,09 | $3.985,44 |
2024-05-20 | $265.626.029 | $900,82 | $3.216,08 | $3.873,09 |
2024-05-19 | $270.354.863 | $1.431,90 | $3.268,80 | $3.216,08 |
2024-05-18 | $267.374.672 | $551,84 | $3.236,04 | $3.268,80 |
2024-05-17 | $254.847.155 | $402,30 | $3.083,45 | $3.236,04 |
2024-05-16 | $261.046.052 | $2.738,70 | $3.164,66 | $3.083,45 |
2024-05-15 | $249.598.997 | $1.300,44 | $3.018,55 | $3.164,66 |
2024-05-14 | $254.725.929 | $3.634,22 | $3.078,51 | $3.018,55 |
2024-05-13 | $253.650.596 | $3.609,71 | $3.069,34 | $3.078,51 |
2024-05-12 | $251.989.456 | $667,07 | $3.048,49 | $3.069,34 |
2024-05-11 | $250.688.425 | $67.113 | $3.032,77 | $3.048,49 |
2024-05-10 | $262.875.060 | $9.329,83 | $3.177,65 | $3.032,77 |
2024-05-09 | $257.706.772 | $11.385,29 | $3.117,32 | $3.177,65 |
2024-05-08 | $261.574.313 | $1.153,92 | $3.160,77 | $3.117,32 |
2024-05-07 | $264.862.196 | $12.418,48 | $3.204,52 | $3.160,77 |
2024-05-06 | $271.803.196 | $355,66 | $3.289,89 | $3.204,52 |
2024-05-05 | $270.166.945 | $588,89 | $3.269,74 | $3.289,89 |
2024-05-04 | $268.627.849 | $4.029,37 | $3.248,79 | $3.269,74 |
2024-05-03 | $259.369.826 | $481,69 | $3.138,31 | $3.248,79 |
2024-05-02 | $257.688.384 | $11.797,28 | $3.113,74 | $3.138,31 |
2024-05-01 | $262.671.211 | $52.554 | $3.175,46 | $3.113,74 |
2024-04-30 | $278.550.841 | $4.329,30 | $3.369,32 | $3.175,46 |
2024-04-29 | $282.037.743 | $18.356,20 | $3.406,63 | $3.369,32 |
2024-04-28 | $280.810.589 | $4.030,58 | $3.396,13 | $3.406,63 |
Ali želite podatke v drugi valuti? Uporabite naš API