Liquid Staked NIBI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $41.427 | $1,085 | N/A |
| 2026-08-12 | $41.478 | $225,55 | $0,00080368 |
| 2026-08-11 | $41.615 | $153,73 | $0,00080471 |
| 2026-07-31 | $43.255 | $394,83 | $0,00080737 |
| 2026-07-30 | $44.450 | $568,73 | $0,00083962 |
| 2026-07-29 | $41.536 | $4.137,32 | $0,00086281 |
| 2026-07-28 | $43.004 | $2.906,46 | $0,00083889 |
| 2026-07-27 | $55.261 | $9.390,19 | $0,00090965 |
| 2026-07-26 | $59.348 | $693,92 | $0,00121838 |
| 2026-07-25 | $63.542 | $1.515,79 | $0,00133480 |
| 2026-07-24 | $65.080 | $417,03 | $0,00145332 |
| 2026-07-21 | $68.748 | $94,81 | $0,00149445 |
| 2026-07-20 | $68.993 | $95,14 | $0,00157868 |
| 2026-07-19 | $67.160 | $248,58 | $0,00158430 |
| 2026-07-18 | $68.723 | $110,56 | $0,00154220 |
| 2026-07-17 | $67.276 | $559,31 | $0,00158195 |
| 2026-07-16 | $71.448 | $309,39 | $0,00154865 |
| 2026-07-15 | $71.570 | $462,60 | $0,00164470 |
| 2026-07-14 | $69.039 | $315,64 | $0,00164751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
