Liquid Staked SOL Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-13	$174.724	$9,37	N/A
2026-10-12	$182.668	$3,04	$114,42
2026-10-11	$180.430	$51,07	$119,62
2026-10-10	$178.459	$265,79	$118,16
2026-10-09	$177.831	$5.948,75	$116,87
2026-10-08	$190.903	$2.351,80	$116,46
2026-10-07	$197.619	$173,50	$125,02
2026-10-06	$198.923	$7,00	$129,42
2026-10-05	$198.989	$815,72	$130,27
2026-10-04	$195.633	$308,95	$130,32
2026-10-03	$199.811	$1,31	$128,12
2026-10-02	$191.984	$9,75	$130,86
2026-10-01	$192.567	$1.591,29	$125,74
2026-09-30	$192.584	$768,15	$126,12
2026-09-29	$195.377	$159,73	$126,13
2026-09-28	$200.642	$3,08	$127,96
2026-09-27	$196.677	$133,54	$131,41
2026-09-26	$199.069	$6.796,85	$128,82
2026-09-25	$190.681	$259.424	$130,39
2026-09-24	$189.328	$203,32	$124,89