Liquid Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $196.677 | $133,54 | N/A |
| 2026-09-26 | $199.069 | $6.796,85 | $128,82 |
| 2026-09-25 | $190.681 | $259.424 | $130,39 |
| 2026-09-24 | $189.328 | $203,32 | $124,89 |
| 2026-09-23 | $191.234 | $51,41 | $124,01 |
| 2026-09-22 | $192.167 | $35,43 | $125,26 |
| 2026-09-21 | $179.658 | $12,95 | $125,87 |
| 2026-09-20 | $182.332 | $1.965,59 | $117,68 |
| 2026-09-19 | $185.217 | $69,18 | $119,43 |
| 2026-09-18 | $172.984 | $3,53 | $121,32 |
| 2026-09-17 | $158.508 | $4,55 | $113,31 |
| 2026-09-16 | $157.934 | $25,03 | $103,83 |
| 2026-09-15 | $168.947 | $77,23 | $103,45 |
| 2026-09-14 | $162.624 | $1.521,27 | $110,67 |
| 2026-09-13 | $166.405 | $1,16 | $106,53 |
| 2026-09-12 | $166.640 | $106,95 | $109,01 |
| 2026-09-11 | $166.067 | $294,75 | $109,16 |
| 2026-09-10 | $170.552 | $168,69 | $108,79 |
| 2026-09-09 | $167.842 | $556,91 | $111,73 |
| 2026-09-08 | $168.437 | $471,56 | $109,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
