Liquid Staked SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $173.343 | $50,04 | N/A |
| 2026-06-26 | $166.332 | $128,07 | $71,49 |
| 2026-06-25 | $169.917 | $2.496,30 | $68,60 |
| 2026-06-24 | $176.051 | $3.427,68 | $70,07 |
| 2026-06-23 | $186.112 | $8,70 | $72,61 |
| 2026-06-22 | $186.787 | $54,47 | $76,76 |
| 2026-06-21 | $181.493 | $2.612,28 | $77,04 |
| 2026-06-20 | $173.040 | $9.153,45 | $74,86 |
| 2026-06-19 | $176.284 | $692,75 | $71,36 |
| 2026-06-18 | $182.656 | $33,28 | $72,71 |
| 2026-06-17 | $182.532 | $165,93 | $75,34 |
| 2026-06-16 | $185.487 | $808,75 | $75,29 |
| 2026-06-15 | $172.196 | $963,92 | $76,51 |
| 2026-06-14 | $174.716 | $530,34 | $71,03 |
| 2026-06-13 | $168.998 | $2,01 | $72,07 |
| 2026-06-12 | $163.562 | $7,83 | $69,71 |
| 2026-06-11 | $162.859 | $13,35 | $67,46 |
| 2026-06-10 | $166.710 | $69,77 | $67,18 |
| 2026-06-09 | $168.941 | $137,53 | $68,77 |
| 2026-06-08 | $169.907 | $51,94 | $69,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
