Liquid Staking Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $236,93 | N/A |
| 2026-06-27 | $0,000000000000000000 | $3.745,72 | $107,49 |
| 2026-06-26 | $0,000000000000000000 | $1.882,66 | $109,50 |
| 2026-06-25 | $0,000000000000000000 | $4.306,61 | $103,08 |
| 2026-06-24 | $0,000000000000000000 | $3.677,92 | $103,41 |
| 2026-06-23 | $0,000000000000000000 | $4.365,34 | $106,07 |
| 2026-06-22 | $0,000000000000000000 | $3.974,19 | $109,54 |
| 2026-06-21 | $0,000000000000000000 | $7.290,92 | $110,44 |
| 2026-06-20 | $0,000000000000000000 | $7.318,08 | $111,51 |
| 2026-06-19 | $0,000000000000000000 | $4.031,80 | $105,50 |
| 2026-06-18 | $0,000000000000000000 | $5.560,71 | $106,01 |
| 2026-06-17 | $0,000000000000000000 | $8.631,46 | $109,53 |
| 2026-06-16 | $0,000000000000000000 | $3.955,52 | $111,85 |
| 2026-06-15 | $0,000000000000000000 | $8.045,02 | $112,45 |
| 2026-06-14 | $0,000000000000000000 | $3.252,41 | $107,88 |
| 2026-06-13 | $0,000000000000000000 | $2.630,89 | $104,68 |
| 2026-06-12 | $0,000000000000000000 | $3.639,45 | $101,46 |
| 2026-06-11 | $0,000000000000000000 | $8.197,16 | $101,54 |
| 2026-06-10 | $0,000000000000000000 | $4.111,07 | $96,14 |
| 2026-06-09 | $0,000000000000000000 | $11.236,88 | $98,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
