Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $6.195,60 | N/A |
| 2026-09-27 | $0,000000000000000000 | $17.554,52 | $188,32 |
| 2026-09-26 | $0,000000000000000000 | $50.140 | $187,39 |
| 2026-09-25 | $0,000000000000000000 | $15.199,51 | $188,21 |
| 2026-09-24 | $0,000000000000000000 | $14.000,34 | $180,47 |
| 2026-09-23 | $0,000000000000000000 | $3.061,49 | $177,40 |
| 2026-09-22 | $0,000000000000000000 | $11.184,71 | $182,79 |
| 2026-09-21 | $0,000000000000000000 | $320,46 | $183,32 |
| 2026-09-20 | $0,000000000000000000 | $10.277,91 | $171,21 |
| 2026-09-19 | $0,000000000000000000 | $9.513,74 | $171,07 |
| 2026-09-18 | $0,000000000000000000 | $4.189,50 | $173,55 |
| 2026-09-17 | $0,000000000000000000 | $1.494,88 | $156,61 |
| 2026-09-16 | $0,000000000000000000 | $4.257,83 | $151,06 |
| 2026-09-15 | $0,000000000000000000 | $25.863 | $149,32 |
| 2026-09-14 | $0,000000000000000000 | $605,97 | $157,93 |
| 2026-09-13 | $0,000000000000000000 | $1.585,38 | $152,98 |
| 2026-09-12 | $0,000000000000000000 | $6.274,95 | $156,82 |
| 2026-09-11 | $0,000000000000000000 | $7.722,27 | $157,74 |
| 2026-09-10 | $0,000000000000000000 | $670,19 | $152,00 |
| 2026-09-09 | $0,000000000000000000 | $1.486,83 | $156,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
