Liquid Staking Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $545.502 | $226,67 | N/A |
2024-06-05 | $0,000000000000000000 | $713.143 | $224,19 | $226,67 |
2024-06-04 | $0,000000000000000000 | $960.894 | $216,26 | $224,19 |
2024-06-03 | $0,000000000000000000 | $261.159 | $212,93 | $216,26 |
2024-06-02 | $0,000000000000000000 | $514.099 | $217,67 | $212,93 |
2024-06-01 | $0,000000000000000000 | $198.871 | $216,13 | $217,67 |
2024-05-31 | $0,000000000000000000 | $453.870 | $218,12 | $216,13 |
2024-05-30 | $0,000000000000000000 | $396.550 | $220,85 | $218,12 |
2024-05-29 | $0,000000000000000000 | $317.703 | $220,28 | $220,85 |
2024-05-28 | $0,000000000000000000 | $547.626 | $222,43 | $220,28 |
2024-05-27 | $0,000000000000000000 | $404.933 | $213,54 | $222,43 |
2024-05-26 | $0,000000000000000000 | $489.327 | $218,73 | $213,54 |
2024-05-25 | $0,000000000000000000 | $718.990 | $218,06 | $218,73 |
2024-05-24 | $0,000000000000000000 | $1.159.782 | $229,20 | $218,06 |
2024-05-23 | $0,000000000000000000 | $1.220.723 | $230,39 | $229,20 |
2024-05-22 | $0,000000000000000000 | $677.171 | $231,82 | $230,39 |
2024-05-21 | $0,000000000000000000 | $642.315 | $241,88 | $231,82 |
2024-05-20 | $0,000000000000000000 | $262.767 | $222,74 | $241,88 |
2024-05-19 | $0,000000000000000000 | $476.554 | $224,34 | $222,74 |
2024-05-18 | $0,000000000000000000 | $560.452 | $220,40 | $224,34 |
2024-05-17 | $0,000000000000000000 | $979.455 | $206,66 | $220,40 |
2024-05-16 | $0,000000000000000000 | $295.191 | $203,54 | $206,66 |
2024-05-15 | $0,000000000000000000 | $1.827.201 | $185,40 | $203,54 |
2024-05-14 | $0,000000000000000000 | $747.046 | $191,48 | $185,40 |
2024-05-13 | $0,000000000000000000 | $244.493 | $186,78 | $191,48 |
2024-05-12 | $0,000000000000000000 | $424.602 | $189,34 | $186,78 |
2024-05-11 | $0,000000000000000000 | $312.070 | $190,12 | $189,34 |
2024-05-10 | $0,000000000000000000 | $701.483 | $197,49 | $190,12 |
2024-05-09 | $0,000000000000000000 | $973.354 | $184,19 | $197,49 |
2024-05-08 | $0,000000000000000000 | $705.470 | $192,90 | $184,19 |
2024-05-07 | $0,000000000000000000 | $2.376.476 | $198,52 | $192,90 |
Ali želite podatke v drugi valuti? Uporabite naš API