Liquid Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $5.176,53 | N/A |
| 2026-05-12 | $0,000000000000000000 | $8.992,71 | $142,74 |
| 2026-05-11 | $0,000000000000000000 | $13.140,59 | $147,41 |
| 2026-05-10 | $0,000000000000000000 | $24.795 | $146,01 |
| 2026-05-09 | $0,000000000000000000 | $5.416,25 | $140,88 |
| 2026-05-08 | $0,000000000000000000 | $4.986,05 | $139,15 |
| 2026-05-07 | $0,000000000000000000 | $13.876,15 | $133,74 |
| 2026-05-06 | $0,000000000000000000 | $12.716,80 | $134,73 |
| 2026-05-05 | $0,000000000000000000 | $3.760,46 | $130,64 |
| 2026-05-04 | $0,000000000000000000 | $35.222 | $127,22 |
| 2026-05-03 | $0,000000000000000000 | $4.600,52 | $126,96 |
| 2026-05-02 | $0,000000000000000000 | $3.024,68 | $127,36 |
| 2026-05-01 | $0,000000000000000000 | $5.046,67 | $126,53 |
| 2026-04-30 | $0,000000000000000000 | $10.608,93 | $125,47 |
| 2026-04-29 | $0,000000000000000000 | $10.455,13 | $125,39 |
| 2026-04-28 | $0,000000000000000000 | $12.510,33 | $127,09 |
| 2026-04-27 | $0,000000000000000000 | $2.621,48 | $127,89 |
| 2026-04-26 | $0,000000000000000000 | $17.514,78 | $131,34 |
| 2026-04-25 | $0,000000000000000000 | $5.904,42 | $130,12 |
| 2026-04-24 | $0,000000000000000000 | $29.051 | $130,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
