Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $6.228,62 | N/A |
| 2026-08-11 | $0,000000000000000000 | $9.018,55 | $117,00 |
| 2026-08-10 | $0,000000000000000000 | $423,52 | $116,46 |
| 2026-08-09 | $0,000000000000000000 | $5.162,38 | $117,04 |
| 2026-08-08 | $0,000000000000000000 | $3.903,89 | $116,51 |
| 2026-08-07 | $0,000000000000000000 | $2.458,59 | $112,87 |
| 2026-08-06 | $0,000000000000000000 | $2.524,82 | $111,43 |
| 2026-08-05 | $0,000000000000000000 | $4.868,16 | $113,58 |
| 2026-08-04 | $0,000000000000000000 | $2.669,11 | $113,04 |
| 2026-08-03 | $0,000000000000000000 | $1.395,97 | $112,68 |
| 2026-08-02 | $0,000000000000000000 | $3.444,29 | $112,71 |
| 2026-08-01 | $0,000000000000000000 | $8.263,71 | $110,26 |
| 2026-07-31 | $0,000000000000000000 | $8.981,67 | $111,69 |
| 2026-07-30 | $0,000000000000000000 | $2.392,81 | $114,08 |
| 2026-07-29 | $0,000000000000000000 | $3.829,74 | $112,76 |
| 2026-07-28 | $0,000000000000000000 | $3.364,23 | $113,22 |
| 2026-07-27 | $0,000000000000000000 | $2.654,65 | $113,63 |
| 2026-07-26 | $0,000000000000000000 | $2.918,52 | $117,37 |
| 2026-07-25 | $0,000000000000000000 | $3.912,60 | $114,04 |
| 2026-07-24 | $0,000000000000000000 | $1.417,54 | $113,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
