LIQUIDIOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $48.123 | $586,76 | N/A |
| 2026-09-29 | $50.764 | $180,76 | $0,00004813 |
| 2026-09-28 | $51.949 | $2,70 | $0,00005077 |
| 2026-09-27 | $51.305 | $2,30 | $0,00005195 |
| 2026-09-25 | $49.254 | $53,60 | $0,00005131 |
| 2026-09-24 | $49.251 | $263,82 | $0,00004926 |
| 2026-09-23 | $48.868 | $75,14 | $0,00004925 |
| 2026-09-22 | $49.123 | $158,19 | $0,00004887 |
| 2026-09-21 | $46.768 | $4,72 | $0,00004913 |
| 2026-09-20 | $47.401 | $8,95 | $0,00004677 |
| 2026-09-19 | $48.052 | $112,17 | $0,00004740 |
| 2026-09-18 | $43.145 | $172,36 | $0,00004806 |
| 2026-09-17 | $39.244 | $73,87 | $0,00004315 |
| 2026-09-16 | $38.798 | $0,992667 | $0,00003925 |
| 2026-09-15 | $38.746 | $0,991320 | $0,00003880 |
| 2026-09-14 | $39.949 | $75,16 | $0,00003875 |
| 2026-09-13 | $40.780 | $1,24 | $0,00003995 |
| 2026-09-12 | $41.408 | $29,00 | $0,00004078 |
| 2026-09-11 | $40.528 | $60,49 | $0,00004141 |
| 2026-09-10 | $41.669 | $295,62 | $0,00004053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
