LIQUIDIOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $42.810 | $566,01 | N/A |
| 2026-06-25 | $42.944 | $547,53 | $0,00004281 |
| 2026-06-24 | $42.683 | $623,03 | $0,00004295 |
| 2026-06-23 | $43.130 | $557,12 | $0,00004269 |
| 2026-06-22 | $43.002 | $730,54 | $0,00004313 |
| 2026-06-21 | $43.256 | $540,44 | $0,00004300 |
| 2026-06-20 | $43.206 | $635,21 | $0,00004326 |
| 2026-06-19 | $43.575 | $629,08 | $0,00004321 |
| 2026-06-18 | $43.651 | $603,95 | $0,00004358 |
| 2026-06-17 | $43.172 | $518,33 | $0,00004365 |
| 2026-06-16 | $43.554 | $568,27 | $0,00004317 |
| 2026-06-15 | $43.414 | $587,13 | $0,00004356 |
| 2026-06-14 | $43.422 | $620,77 | $0,00004339 |
| 2026-06-13 | $43.031 | $649,99 | $0,00004338 |
| 2026-06-12 | $44.135 | $215,14 | $0,00004303 |
| 2026-06-11 | $42.860 | $594,23 | $0,00004389 |
| 2026-06-10 | $43.123 | $629,39 | $0,00004293 |
| 2026-06-09 | $44.557 | $1.053,92 | $0,00004313 |
| 2026-06-08 | $41.927 | $920,03 | $0,00004456 |
| 2026-06-07 | $41.036 | $1.172,82 | $0,00004193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
