LIQUIDIOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $78.440 | $2.828,94 | N/A |
| 2026-05-09 | $69.745 | $667,35 | $0,00007847 |
| 2026-05-08 | $68.790 | $417,88 | $0,00006975 |
| 2026-05-07 | $68.299 | $275,75 | $0,00006880 |
| 2026-05-06 | $69.436 | $577,07 | $0,00006830 |
| 2026-05-05 | $68.224 | $1.145,61 | $0,00006944 |
| 2026-05-04 | $71.211 | $187.930 | $0,00006823 |
| 2026-05-03 | $53.614 | $58,36 | $0,00007122 |
| 2026-05-02 | $54.488 | $307,87 | $0,00005361 |
| 2026-05-01 | $53.108 | $443,10 | $0,00005430 |
| 2026-04-30 | $53.863 | $309,39 | $0,00005311 |
| 2026-04-29 | $53.503 | $909,36 | $0,00005387 |
| 2026-04-28 | $57.213 | $1.048,20 | $0,00005351 |
| 2026-04-27 | $58.606 | $367,32 | $0,00005722 |
| 2026-04-26 | $58.648 | $873,74 | $0,00005861 |
| 2026-04-25 | $58.523 | $594,54 | $0,00005865 |
| 2026-04-24 | $56.904 | $5.024,01 | $0,00005853 |
| 2026-04-23 | $55.007 | $2.326,69 | $0,00005691 |
| 2026-04-22 | $55.869 | $3.549,67 | $0,00005501 |
| 2026-04-21 | $57.607 | $6.248,97 | $0,00005589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
