Liquidity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $7.686.828 | $25.581 | N/A |
| 2026-06-27 | $7.908.119 | $97.476 | $1,61 |
| 2026-06-26 | $7.975.958 | $81.767 | $1,65 |
| 2026-06-25 | $8.104.165 | $107.821 | $1,67 |
| 2026-06-24 | $8.106.501 | $132.432 | $1,70 |
| 2026-06-23 | $8.405.252 | $855.135 | $1,70 |
| 2026-06-22 | $12.469.488 | $203.554 | $1,77 |
| 2026-06-21 | $12.712.306 | $589.524 | $2,63 |
| 2026-06-20 | $12.367.231 | $338.709 | $2,69 |
| 2026-06-19 | $12.063.844 | $930.984 | $2,63 |
| 2026-06-18 | $11.731.288 | $1.568.591 | $2,56 |
| 2026-06-17 | $10.860.590 | $486.902 | $2,50 |
| 2026-06-16 | $9.773.698 | $149.033 | $2,31 |
| 2026-06-15 | $9.696.070 | $787.164 | $2,09 |
| 2026-06-14 | $10.491.981 | $419.755 | $2,06 |
| 2026-06-13 | $7.723.034 | $315.025 | $2,24 |
| 2026-06-12 | $6.728.246 | $44.968 | $1,66 |
| 2026-06-11 | $6.265.930 | $23.560 | $1,45 |
| 2026-06-10 | $6.360.683 | $141.201 | $1,35 |
| 2026-06-09 | $6.579.266 | $95.517 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
