Liquidity Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $6.299.059 | $1.269,05 | N/A |
| 2026-11-01 | $6.366.378 | $1.686,05 | $1,091 |
| 2026-10-31 | $6.378.606 | $2.298,18 | $1,10 |
| 2026-10-30 | $6.342.404 | $3.175,19 | $1,11 |
| 2026-10-29 | $6.881.236 | $12.209,49 | $1,10 |
| 2026-10-28 | $6.925.822 | $26.665 | $1,20 |
| 2026-10-27 | $6.852.673 | $8.411,13 | $1,21 |
| 2026-10-26 | $6.900.423 | $1.195,76 | $1,20 |
| 2026-10-25 | $6.837.414 | $5.722,55 | $1,21 |
| 2026-10-24 | $6.957.670 | $9.900,80 | $1,20 |
| 2026-10-23 | $7.136.143 | $32.453 | $1,22 |
| 2026-10-22 | $7.504.105 | $7.147,97 | $1,25 |
| 2026-10-21 | $7.543.508 | $54.569 | $1,32 |
| 2026-10-20 | $7.367.777 | $7.558,57 | $1,33 |
| 2026-10-19 | $7.399.857 | $3.385,80 | $1,30 |
| 2026-10-18 | $7.391.787 | $1.491,45 | $1,31 |
| 2026-10-17 | $7.572.937 | $1.386,44 | $1,31 |
| 2026-10-16 | $7.637.389 | $4.257,33 | $1,34 |
| 2026-10-15 | $7.471.407 | $3.921,89 | $1,35 |
| 2026-10-14 | $7.745.726 | $8.363,63 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
