Liquidity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $6.180.555 | $3.499,99 | N/A |
| 2026-08-12 | $6.289.581 | $3.539,46 | $1,21 |
| 2026-08-11 | $6.277.832 | $5.286,72 | $1,23 |
| 2026-08-10 | $6.439.454 | $6.632,76 | $1,23 |
| 2026-08-09 | $6.364.459 | $6.507,87 | $1,26 |
| 2026-08-08 | $6.115.079 | $5.075,31 | $1,25 |
| 2026-08-07 | $6.062.722 | $1.990,15 | $1,20 |
| 2026-08-06 | $6.303.266 | $40.150 | $1,19 |
| 2026-08-05 | $6.248.961 | $5.524,57 | $1,24 |
| 2026-08-04 | $6.081.410 | $8.496,78 | $1,23 |
| 2026-08-03 | $6.210.392 | $2.866,60 | $1,20 |
| 2026-08-02 | $6.096.407 | $2.717,13 | $1,23 |
| 2026-08-01 | $6.232.601 | $18.762,44 | $1,21 |
| 2026-07-31 | $6.247.141 | $3.936,48 | $1,24 |
| 2026-07-30 | $6.140.698 | $7.147,98 | $1,24 |
| 2026-07-29 | $6.331.448 | $6.609,42 | $1,22 |
| 2026-07-28 | $6.127.009 | $7.990,39 | $1,26 |
| 2026-07-27 | $6.460.389 | $4.120,03 | $1,22 |
| 2026-07-26 | $6.215.604 | $2.462,14 | $1,29 |
| 2026-07-25 | $6.272.237 | $8.426,60 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
