LIQUIDIUM•TOKEN (Runes) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $535.370 | $998,51 | N/A |
| 2026-06-24 | $561.832 | $1.401,96 | $0,00852884 |
| 2026-06-23 | $555.510 | $90,38 | $0,00895040 |
| 2026-06-22 | $555.245 | $563,98 | $0,00906799 |
| 2026-06-21 | $565.095 | $71.016 | $0,00906375 |
| 2026-06-20 | $543.404 | $55.839 | $0,00923407 |
| 2026-06-19 | $543.785 | $54.148 | $0,00890876 |
| 2026-06-18 | $675.715 | $53.693 | $0,00887668 |
| 2026-06-17 | $698.224 | $54.504 | $0,01103029 |
| 2026-06-16 | $722.848 | $56.785 | $0,01139771 |
| 2026-06-15 | $722.794 | $60.226 | $0,01181945 |
| 2026-06-14 | $614.552 | $54.678 | $0,01179879 |
| 2026-06-13 | $738.714 | $65.150 | $0,00994364 |
| 2026-06-12 | $894.163 | $65.280 | $0,01204919 |
| 2026-06-11 | $1.019.449 | $58.050 | $0,01459619 |
| 2026-06-10 | $1.018.044 | $58.428 | $0,01706241 |
| 2026-06-09 | $1.018.316 | $57.245 | $0,01703889 |
| 2026-06-08 | $1.021.276 | $53.570 | $0,01704345 |
| 2026-06-07 | $1.031.295 | $60.025 | $0,01709299 |
| 2026-06-06 | $1.029.499 | $60.911 | $0,01726069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
