LIQUIDIUM•TOKEN (Runes) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $565.462 | $1,38 | N/A |
| 2026-08-08 | $565.506 | $1,53 | $0,00879572 |
| 2026-08-07 | $565.380 | $60,10 | $0,00879641 |
| 2026-08-06 | $565.328 | $8,87 | $0,00879444 |
| 2026-08-05 | $565.399 | $13,82 | $0,00879364 |
| 2026-08-03 | $745.608 | $3,85 | $0,00879474 |
| 2026-08-02 | $567.675 | $17,62 | $0,00887310 |
| 2026-08-01 | $565.357 | $982,37 | $0,00883014 |
| 2026-07-31 | $570.571 | $721,81 | $0,00879409 |
| 2026-07-30 | $572.451 | $171,34 | $0,00887519 |
| 2026-07-29 | $577.787 | $538,98 | $0,00890443 |
| 2026-07-28 | $576.651 | $251,39 | $0,00898743 |
| 2026-07-27 | $576.671 | $89,70 | $0,00896977 |
| 2026-07-26 | $571.541 | $334,80 | $0,00897007 |
| 2026-07-25 | $576.730 | $133,85 | $0,00889028 |
| 2026-07-24 | $578.674 | $650,00 | $0,00897100 |
| 2026-07-23 | $582.019 | $195,23 | $0,00900124 |
| 2026-07-22 | $576.699 | $2.083,10 | $0,00905361 |
| 2026-07-21 | $640.724 | $1.131,66 | $0,00897085 |
| 2026-07-20 | $577.232 | $45,66 | $0,00999205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
