LIQUIDIUM•TOKEN (Runes) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $751.603 | $881,24 | N/A |
| 2026-09-25 | $793.976 | $4.784,15 | $0,01169113 |
| 2026-09-24 | $971.139 | $9.767,10 | $0,01235024 |
| 2026-09-23 | $976.139 | $1.763,22 | $0,01510600 |
| 2026-09-22 | $980.102 | $4.274,54 | $0,01518377 |
| 2026-09-21 | $980.062 | $152,31 | $0,01524542 |
| 2026-09-20 | $997.477 | $1.061,97 | $0,01524479 |
| 2026-09-19 | $980.070 | $637,16 | $0,01551568 |
| 2026-09-18 | $979.570 | $3,99 | $0,01524491 |
| 2026-09-17 | $1.011.674 | $3,78 | $0,01523714 |
| 2026-09-16 | $979.692 | $23,12 | $0,01573652 |
| 2026-09-15 | $1.012.451 | $190,10 | $0,01523903 |
| 2026-09-14 | $979.911 | $187,89 | $0,01574860 |
| 2026-09-13 | $977.007 | $2.722,09 | $0,01524245 |
| 2026-09-12 | $980.029 | $127,43 | $0,01519728 |
| 2026-09-11 | $980.358 | $265,74 | $0,01524429 |
| 2026-09-10 | $980.147 | $1.985,06 | $0,01524940 |
| 2026-09-09 | $999.586 | $2.714,15 | $0,01524611 |
| 2026-09-08 | $979.231 | $2.429,36 | $0,01554849 |
| 2026-09-07 | $1.039.274 | $2.427,17 | $0,01523187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
