LIQUIDIUM•TOKEN (Runes) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $522.479 | $21,38 | N/A |
| 2026-11-09 | $530.890 | $1.075,89 | $0,00778432 |
| 2026-11-08 | $533.461 | $1.300,02 | $0,00790965 |
| 2026-11-07 | $513.722 | $1.616,37 | $0,00794795 |
| 2026-11-06 | $509.191 | $561,98 | $0,00765386 |
| 2026-11-05 | $498.787 | $1.138,00 | $0,00758635 |
| 2026-11-04 | $497.983 | $4.497,88 | $0,00743134 |
| 2026-11-03 | $462.665 | $2,64 | $0,00741937 |
| 2026-11-02 | $464.117 | $40,41 | $0,00689317 |
| 2026-11-01 | $462.436 | $40,29 | $0,00691480 |
| 2026-10-31 | $464.105 | $39,95 | $0,00688977 |
| 2026-10-30 | $461.081 | $358,29 | $0,00691463 |
| 2026-10-29 | $466.587 | $203,44 | $0,00687021 |
| 2026-10-28 | $466.462 | $114,83 | $0,00695225 |
| 2026-10-27 | $466.390 | $1.898,93 | $0,00695039 |
| 2026-10-26 | $488.743 | $4.815,44 | $0,00694931 |
| 2026-10-25 | $422.700 | $60,91 | $0,00728238 |
| 2026-10-24 | $417.443 | $126,06 | $0,00629833 |
| 2026-10-23 | $419.871 | $256,50 | $0,00622000 |
| 2026-10-22 | $415.514 | $76,26 | $0,00625618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
