LiquidLaunch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.164.601 | $1.169,65 | N/A |
| 2026-05-07 | $1.104.913 | $4.907,85 | $0,00097155 |
| 2026-05-06 | $1.085.005 | $1.079,67 | $0,00092176 |
| 2026-05-05 | $1.130.143 | $332,50 | $0,00090499 |
| 2026-05-04 | $1.112.346 | $274,84 | $0,00094236 |
| 2026-05-03 | $1.135.516 | $707,82 | $0,00092776 |
| 2026-05-02 | $1.057.243 | $521,58 | $0,00094711 |
| 2026-05-01 | $1.114.942 | $43,48 | $0,00088183 |
| 2026-04-30 | $1.156.015 | $33,77 | $0,00092951 |
| 2026-04-29 | $1.065.596 | $1.024,06 | $0,00096431 |
| 2026-04-28 | $1.156.790 | $39,35 | $0,00088880 |
| 2026-04-27 | $1.154.752 | $1,005 | $0,00096499 |
| 2026-04-26 | $1.136.795 | $10,13 | $0,00096316 |
| 2026-04-25 | $1.130.997 | $10,13 | $0,00094818 |
| 2026-04-24 | $1.092.543 | $1.223,14 | $0,00094358 |
| 2026-04-23 | $1.070.036 | $1.470,73 | $0,00091127 |
| 2026-04-22 | $1.118.165 | $1.952,45 | $0,00089230 |
| 2026-04-21 | $1.135.158 | $309,18 | $0,00093261 |
| 2026-04-20 | $1.133.394 | $916,69 | $0,00094646 |
| 2026-04-19 | $1.221.805 | $44,21 | $0,00094495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
