LiquidLaunch Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $1.283.781 | $439,81 | N/A |
| 2026-11-06 | $1.164.728 | $794,83 | $0,00107078 |
| 2026-11-05 | $1.412.076 | $2.556,28 | $0,00097148 |
| 2026-11-04 | $1.317.670 | $2.853,63 | $0,00117779 |
| 2026-11-03 | $1.175.982 | $3.131,76 | $0,00109905 |
| 2026-11-02 | $1.159.907 | $3.325,37 | $0,00098087 |
| 2026-11-01 | $1.438.794 | $3.480,79 | $0,00096746 |
| 2026-10-31 | $1.179.853 | $15.057,19 | $0,00120008 |
| 2026-10-30 | $1.623.138 | $20.304 | $0,00098410 |
| 2026-10-29 | $1.255.556 | $8.906,69 | $0,00135383 |
| 2026-10-28 | $1.292.666 | $99,06 | $0,00104724 |
| 2026-10-27 | $1.285.208 | $1.689,82 | $0,00107819 |
| 2026-10-26 | $1.319.244 | $92,41 | $0,00107197 |
| 2026-10-25 | $1.309.013 | $7.710,75 | $0,00110036 |
| 2026-10-24 | $1.317.547 | $226,99 | $0,00109183 |
| 2026-10-23 | $1.324.373 | $6.931,73 | $0,00109895 |
| 2026-10-22 | $1.396.308 | $1.223,26 | $0,00110464 |
| 2026-10-21 | $1.447.552 | $676,33 | $0,00116464 |
| 2026-10-20 | $1.380.407 | $1.385,62 | $0,00120738 |
| 2026-10-19 | $1.394.961 | $108,95 | $0,00115138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
