LiquidLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $11.868,57 | $56,60 | N/A |
| 2026-03-22 | $11.868,57 | $56,60 | $0,00189788 |
| 2026-03-17 | $13.239,37 | $470,66 | $0,00189788 |
| 2026-03-16 | $12.249,85 | $455,36 | $0,00211830 |
| 2026-03-15 | $12.225,40 | $124,90 | $0,00195998 |
| 2026-03-14 | $12.337,01 | $128,25 | $0,00195606 |
| 2026-03-13 | $12.337,01 | $128,25 | $0,00197392 |
| 2026-03-12 | $11.645,59 | $56,33 | $0,00197392 |
| 2026-03-11 | $11.430,93 | $110,91 | $0,00186329 |
| 2026-03-10 | $11.430,93 | $110,91 | $0,00182895 |
| 2026-03-09 | $10.839,78 | $4,63 | $0,00182895 |
| 2026-03-08 | $10.999,96 | $41,31 | $0,00173437 |
| 2026-03-07 | $10.999,96 | $41,31 | $0,00175999 |
| 2026-02-26 | $10.572,08 | $22,93 | $0,00175999 |
| 2026-02-25 | $10.572,08 | $22,93 | $0,00169153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
