Liquidus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $94.780 | $8,59 | N/A |
| 2026-08-08 | $93.605 | $3,49 | $0,02384413 |
| 2026-08-07 | $92.992 | $3,87 | $0,02354850 |
| 2026-08-06 | $93.099 | $20,93 | $0,02339413 |
| 2026-08-05 | $92.633 | $4,26 | $0,02342125 |
| 2026-08-04 | $91.726 | $55,70 | $0,02330397 |
| 2026-08-03 | $91.987 | $11,42 | $0,02307583 |
| 2026-08-02 | $90.172 | $20,82 | $0,02314149 |
| 2026-08-01 | $92.254 | $14,16 | $0,02268467 |
| 2026-07-31 | $93.251 | $16,25 | $0,02320850 |
| 2026-07-30 | $90.472 | $2,62 | $0,02345929 |
| 2026-07-29 | $90.947 | $12,67 | $0,02276025 |
| 2026-07-28 | $89.633 | $17,16 | $0,02287987 |
| 2026-07-27 | $91.637 | $18,69 | $0,02254925 |
| 2026-07-26 | $91.021 | $3,43 | $0,02305339 |
| 2026-07-25 | $89.299 | $3,25 | $0,02289835 |
| 2026-07-24 | $89.712 | $9,28 | $0,02246514 |
| 2026-07-23 | $90.027 | $2,77 | $0,02256900 |
| 2026-07-22 | $91.345 | $7,72 | $0,02264833 |
| 2026-07-21 | $90.680 | $5,40 | $0,02297984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
