Liquidus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $104.915 | $36,18 | N/A |
| 2026-03-23 | $102.050 | $15,60 | $0,02639822 |
| 2026-03-22 | $102.050 | $15,60 | $0,02567287 |
| 2026-03-21 | $104.596 | $2,00 | $0,02567287 |
| 2026-03-20 | $106.548 | $27,49 | $0,02631341 |
| 2026-03-19 | $90.402 | $24,54 | $0,02680449 |
| 2026-03-18 | $93.369 | $22,12 | $0,02675899 |
| 2026-03-17 | $95.074 | $130,14 | $0,02762205 |
| 2026-03-16 | $93.833 | $9,06 | $0,02812644 |
| 2026-03-15 | $91.075 | $2,55 | $0,02775932 |
| 2026-03-14 | $90.840 | $44,33 | $0,02694503 |
| 2026-03-13 | $90.808 | $406,71 | $0,02687383 |
| 2026-03-12 | $93.760 | $9,39 | $0,02686442 |
| 2026-03-11 | $91.857 | $17,94 | $0,02773392 |
| 2026-03-10 | $90.865 | $10,49 | $0,02717470 |
| 2026-03-09 | $87.867 | $2,74 | $0,02683337 |
| 2026-03-08 | $88.972 | $23,43 | $0,02599450 |
| 2026-03-07 | $89.837 | $16,68 | $0,02631760 |
| 2026-03-06 | $93.199 | $10,46 | $0,02657720 |
| 2026-03-05 | $94.636 | $49,73 | $0,02752561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
