Liquidus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $105.846 | $6,42 | N/A |
| 2026-05-09 | $105.184 | $1,98 | $0,02662831 |
| 2026-05-08 | $103.840 | $10,92 | $0,02646093 |
| 2026-05-07 | $105.223 | $25,27 | $0,02612337 |
| 2026-05-06 | $103.097 | $8,43 | $0,02647968 |
| 2026-05-05 | $102.310 | $13,24 | $0,02593637 |
| 2026-05-04 | $101.469 | $8,75 | $0,02573807 |
| 2026-05-03 | $101.478 | $2,28 | $0,02553990 |
| 2026-05-02 | $101.225 | $10,90 | $0,02552009 |
| 2026-05-01 | $100.579 | $1,069 | $0,02546160 |
| 2026-04-30 | $100.454 | $19,47 | $0,02530015 |
| 2026-04-29 | $101.531 | $2,02 | $0,02527154 |
| 2026-04-28 | $102.122 | $11,74 | $0,02553341 |
| 2026-04-27 | $104.064 | $8,65 | $0,02569116 |
| 2026-04-26 | $102.891 | $6,01 | $0,02623604 |
| 2026-04-25 | $103.437 | $1,46 | $0,02587457 |
| 2026-04-24 | $103.842 | $18,71 | $0,02602198 |
| 2026-04-23 | $104.714 | $16,60 | $0,02612371 |
| 2026-04-22 | $102.354 | $5,01 | $0,02634316 |
| 2026-04-21 | $102.961 | $3,79 | $0,02574932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
