Liquidy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $518.808 | $27.305 | N/A |
| 2026-11-10 | $532.912 | $693,15 | $0,076182 |
| 2026-11-09 | $529.580 | $1.376,72 | $0,078253 |
| 2026-11-08 | $538.362 | $1.847,10 | $0,077764 |
| 2026-11-07 | $554.070 | $1.683,98 | $0,079053 |
| 2026-11-06 | $555.509 | $8.352,13 | $0,081360 |
| 2026-11-05 | $601.604 | $5.613,68 | $0,081571 |
| 2026-11-04 | $582.032 | $2.528,35 | $0,088340 |
| 2026-11-03 | $576.856 | $422,72 | $0,085466 |
| 2026-11-02 | $580.975 | $1.047,11 | $0,084706 |
| 2026-11-01 | $584.022 | $3.923,51 | $0,085311 |
| 2026-10-31 | $581.904 | $6.045,70 | $0,085758 |
| 2026-10-30 | $585.224 | $1.595,18 | $0,085447 |
| 2026-10-29 | $600.783 | $605,42 | $0,085935 |
| 2026-10-28 | $598.747 | $456,86 | $0,088219 |
| 2026-10-27 | $591.985 | $337,26 | $0,087920 |
| 2026-10-26 | $594.105 | $212,61 | $0,086927 |
| 2026-10-25 | $594.170 | $1.270,67 | $0,087239 |
| 2026-10-24 | $599.735 | $2.718,31 | $0,087248 |
| 2026-10-23 | $626.123 | $2,78 | $0,088065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
