Liquidy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $624.449 | $4.149,83 | N/A |
| 2026-09-25 | $576.297 | $10.941,55 | $0,091694 |
| 2026-09-24 | $648.808 | $2.280,42 | $0,084624 |
| 2026-09-23 | $665.017 | $3.719,03 | $0,095271 |
| 2026-09-22 | $680.144 | $3.510,47 | $0,097652 |
| 2026-09-21 | $652.663 | $574,01 | $0,099873 |
| 2026-09-20 | $653.459 | $212,60 | $0,095837 |
| 2026-09-19 | $650.345 | $1.072,41 | $0,095954 |
| 2026-09-18 | $621.802 | $462,99 | $0,095497 |
| 2026-09-17 | $617.962 | $285,91 | $0,091306 |
| 2026-09-16 | $613.263 | $1.643,84 | $0,090742 |
| 2026-09-15 | $630.447 | $2.194,40 | $0,090052 |
| 2026-09-14 | $623.676 | $1.210,27 | $0,092575 |
| 2026-09-13 | $627.186 | $88,33 | $0,091581 |
| 2026-09-12 | $623.597 | $1.457,56 | $0,092096 |
| 2026-09-11 | $633.540 | $47,88 | $0,091569 |
| 2026-09-06 | $634.067 | $1,37 | $0,093029 |
| 2026-09-05 | $632.963 | $584,49 | $0,093107 |
| 2026-09-04 | $641.396 | $1.601,65 | $0,092945 |
| 2026-09-03 | $617.846 | $435,92 | $0,094183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
