Liquidy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $463.674 | $521,24 | N/A |
| 2026-06-25 | $468.260 | $484,52 | $0,068695 |
| 2026-06-24 | $471.000 | $1.611,20 | $0,069376 |
| 2026-06-23 | $471.050 | $1.590,62 | $0,069787 |
| 2026-06-22 | $499.986 | $5,00 | $0,069785 |
| 2026-06-21 | $499.969 | $5,00 | $0,074075 |
| 2026-06-20 | $499.969 | $5,00 | $0,074072 |
| 2026-06-19 | $500.010 | $0,099979 | $0,074072 |
| 2026-06-18 | $491.982 | $2,03 | $0,074078 |
| 2026-06-17 | $498.003 | $63,20 | $0,072889 |
| 2026-06-16 | $500.279 | $42,28 | $0,073781 |
| 2026-06-15 | $500.279 | $42,28 | $0,074174 |
| 2026-06-14 | $497.485 | $2,21 | $0,074174 |
| 2026-06-13 | $6.750.096 | $0,999798 | $0,073704 |
| 2026-06-12 | $6.749.440 | $0,999701 | $0,073705 |
| 2026-06-11 | $6.749.440 | $0,999701 | $0,073697 |
| 2026-06-10 | $497.408 | $0,630841 | $0,073697 |
| 2026-06-09 | $497.408 | $0,630841 | $0,073693 |
| 2026-06-08 | $494.333 | $248,86 | $0,073693 |
| 2026-06-07 | $494.665 | $102,33 | $0,073237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
