Liquidy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $532.420 | $33,77 | N/A |
| 2026-08-09 | $531.654 | $1.652,00 | $0,078181 |
| 2026-08-08 | $519.796 | $100,92 | $0,078068 |
| 2026-08-07 | $517.236 | $1.138,83 | $0,076782 |
| 2026-08-06 | $514.393 | $1.617,85 | $0,076404 |
| 2026-08-05 | $510.317 | $177,09 | $0,075984 |
| 2026-08-04 | $507.255 | $465,06 | $0,075382 |
| 2026-08-03 | $504.848 | $215,17 | $0,074929 |
| 2026-08-02 | $501.151 | $274,74 | $0,074795 |
| 2026-08-01 | $503.316 | $248,30 | $0,074247 |
| 2026-07-31 | $511.071 | $1.384,66 | $0,074568 |
| 2026-07-30 | $506.312 | $255,93 | $0,075717 |
| 2026-07-29 | $505.290 | $341,87 | $0,075012 |
| 2026-07-28 | $505.737 | $154,44 | $0,074860 |
| 2026-07-27 | $513.703 | $69,54 | $0,074927 |
| 2026-07-26 | $508.188 | $722,38 | $0,076107 |
| 2026-07-25 | $507.585 | $1.084,76 | $0,075290 |
| 2026-07-24 | $503.717 | $222,12 | $0,075200 |
| 2026-07-23 | $510.914 | $232,93 | $0,074627 |
| 2026-07-22 | $510.431 | $322,07 | $0,075694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
