Liquidy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $544.230 | $20,94 | N/A |
| 2026-04-30 | $544.728 | $579,07 | $0,081143 |
| 2026-04-29 | $557.329 | $254,78 | $0,081128 |
| 2026-04-28 | $564.350 | $361,41 | $0,083125 |
| 2026-04-27 | $577.183 | $44,99 | $0,084222 |
| 2026-04-26 | $575.712 | $0,099981 | $0,086077 |
| 2026-04-25 | $570.665 | $66,89 | $0,085866 |
| 2026-04-24 | $573.316 | $364,55 | $0,085285 |
| 2026-04-23 | $571.963 | $960,07 | $0,085514 |
| 2026-04-22 | $570.600 | $1.697,54 | $0,085312 |
| 2026-04-21 | $562.939 | $90,65 | $0,085109 |
| 2026-04-20 | $562.939 | $90,65 | $0,083966 |
| 2026-04-19 | $564.135 | $5,01 | $0,083966 |
| 2026-04-18 | $569.089 | $234,35 | $0,084145 |
| 2026-04-17 | $561.399 | $16,76 | $0,084884 |
| 2026-04-16 | $559.438 | $59,72 | $0,083693 |
| 2026-04-15 | $558.032 | $161,47 | $0,083445 |
| 2026-04-14 | $560.198 | $218,71 | $0,083247 |
| 2026-04-13 | $545.814 | $146,92 | $0,083527 |
| 2026-04-12 | $554.528 | $132,23 | $0,081413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
