Liquity USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $26.057.730 | $1.724.274 | N/A |
| 2026-10-12 | $26.161.701 | $14.048,86 | $1,002 |
| 2026-10-11 | $26.124.511 | $7.219,66 | $1,006 |
| 2026-10-10 | $26.216.047 | $4.126,67 | $1,005 |
| 2026-10-09 | $26.223.062 | $65.844 | $1,004 |
| 2026-10-08 | $26.285.676 | $145.926 | $1,005 |
| 2026-10-07 | $26.203.154 | $75.624 | $1,007 |
| 2026-10-06 | $26.218.861 | $38.116 | $1,004 |
| 2026-10-05 | $26.113.807 | $20.975 | $1,004 |
| 2026-10-04 | $26.191.690 | $22.081 | $1,000 |
| 2026-10-03 | $26.326.059 | $105.524 | $1,003 |
| 2026-10-02 | $26.310.434 | $36.123 | $1,006 |
| 2026-10-01 | $26.287.809 | $50.555 | $1,006 |
| 2026-09-30 | $26.197.795 | $22.750 | $1,005 |
| 2026-09-29 | $26.257.689 | $49.119 | $1,001 |
| 2026-09-28 | $26.354.193 | $29.392 | $1,004 |
| 2026-09-27 | $26.486.563 | $86.596 | $1,007 |
| 2026-09-26 | $26.314.233 | $39.891 | $1,012 |
| 2026-09-25 | $26.285.701 | $49.375 | $1,006 |
| 2026-09-24 | $26.302.693 | $375.833 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
