Liquity USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $26.790.527 | $35.977 | N/A |
| 2026-09-01 | $26.811.440 | $151.057 | $1,010 |
| 2026-08-31 | $26.765.422 | $16.514,90 | $1,011 |
| 2026-08-30 | $26.404.560 | $10.367,22 | $1,007 |
| 2026-08-29 | $26.866.121 | $121.245 | $0,993726 |
| 2026-08-28 | $26.859.607 | $66.203 | $1,011 |
| 2026-08-27 | $26.871.070 | $24.428 | $1,012 |
| 2026-08-26 | $26.760.788 | $42.145 | $1,011 |
| 2026-08-25 | $26.726.430 | $53.745 | $1,007 |
| 2026-08-24 | $26.847.606 | $162.401 | $1,006 |
| 2026-08-23 | $26.904.434 | $203.108 | $1,010 |
| 2026-08-22 | $26.963.601 | $25.737 | $1,010 |
| 2026-08-21 | $26.991.989 | $32.512 | $1,010 |
| 2026-08-20 | $26.953.183 | $1.465.852 | $1,011 |
| 2026-08-19 | $27.829.066 | $36.019 | $1,009 |
| 2026-08-18 | $27.791.570 | $138.487 | $1,004 |
| 2026-08-17 | $27.756.272 | $4.721,10 | $1,002 |
| 2026-08-16 | $27.828.809 | $226.671 | $1,001 |
| 2026-08-15 | $27.785.609 | $10.681,30 | $1,003 |
| 2026-08-14 | $27.782.443 | $21.251 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
