Liquity USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $27.487.251 | $13.717,39 | N/A |
| 2026-07-17 | $27.549.935 | $24.718 | $1,006 |
| 2026-07-16 | $27.554.752 | $7.267,33 | $1,006 |
| 2026-07-15 | $27.487.794 | $7.074,02 | $1,004 |
| 2026-07-14 | $27.506.323 | $79.774 | $1,004 |
| 2026-07-13 | $27.555.221 | $22.601 | $1,006 |
| 2026-07-12 | $27.566.391 | $74.987 | $1,006 |
| 2026-07-11 | $27.501.573 | $63.528 | $1,004 |
| 2026-07-10 | $27.941.970 | $148.821 | $1,007 |
| 2026-07-09 | $27.723.174 | $27.724 | $0,999417 |
| 2026-07-08 | $27.755.325 | $30.506 | $1,001 |
| 2026-07-07 | $27.691.030 | $14.505,60 | $0,998794 |
| 2026-07-06 | $27.686.987 | $9.814,67 | $0,998649 |
| 2026-07-05 | $28.041.480 | $9.546,69 | $1,006 |
| 2026-07-04 | $27.943.238 | $18.378,13 | $1,003 |
| 2026-07-03 | $27.937.859 | $2.650,42 | $1,002 |
| 2026-07-02 | $27.913.571 | $2.398,47 | $1,002 |
| 2026-07-01 | $28.069.742 | $21.672 | $1,007 |
| 2026-06-30 | $28.065.378 | $3.444,35 | $1,007 |
| 2026-06-29 | $27.854.320 | $5.504,31 | $0,999462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
