Liquity USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $25.859.818 | $202.703 | N/A |
| 2026-10-22 | $25.813.885 | $225.056 | $1,007 |
| 2026-10-21 | $25.861.974 | $104.115 | $1,003 |
| 2026-10-20 | $25.829.909 | $104.019 | $1,005 |
| 2026-10-19 | $25.923.752 | $37.469 | $1,004 |
| 2026-10-18 | $25.936.094 | $64.847 | $1,005 |
| 2026-10-17 | $25.955.319 | $91.585 | $1,005 |
| 2026-10-16 | $25.942.107 | $187.083 | $1,004 |
| 2026-10-15 | $26.125.464 | $181.790 | $1,003 |
| 2026-10-14 | $26.111.153 | $82.550 | $1,005 |
| 2026-10-13 | $26.057.730 | $1.724.274 | $1,004 |
| 2026-10-12 | $26.161.701 | $14.048,86 | $1,002 |
| 2026-10-11 | $26.124.511 | $7.219,66 | $1,006 |
| 2026-10-10 | $26.216.047 | $4.126,67 | $1,005 |
| 2026-10-09 | $26.223.062 | $65.844 | $1,004 |
| 2026-10-08 | $26.285.676 | $145.926 | $1,005 |
| 2026-10-07 | $26.203.154 | $75.624 | $1,007 |
| 2026-10-06 | $26.218.861 | $38.116 | $1,004 |
| 2026-10-05 | $26.113.807 | $20.975 | $1,004 |
| 2026-10-04 | $26.191.690 | $22.081 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
