Liqwid Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.094.588 | $3.425,50 | N/A |
| 2026-10-25 | $5.197.326 | $5.542,46 | $0,250760 |
| 2026-10-24 | $5.354.365 | $20,90 | $0,255816 |
| 2026-10-23 | $5.407.481 | $966,20 | $0,263546 |
| 2026-10-22 | $5.762.750 | $661,22 | $0,266160 |
| 2026-10-21 | $5.766.070 | $2.673,44 | $0,283647 |
| 2026-10-20 | $5.415.516 | $10.984,72 | $0,283810 |
| 2026-10-19 | $6.013.016 | $806,64 | $0,266556 |
| 2026-10-18 | $6.034.874 | $507,74 | $0,295965 |
| 2026-10-17 | $6.367.701 | $224,37 | $0,297041 |
| 2026-10-16 | $6.468.464 | $5.243,96 | $0,313423 |
| 2026-10-15 | $6.417.165 | $3.309,47 | $0,318383 |
| 2026-10-14 | $6.785.520 | $2.249,54 | $0,315858 |
| 2026-10-13 | $6.657.129 | $919,46 | $0,333989 |
| 2026-10-12 | $7.353.485 | $1.900,62 | $0,327701 |
| 2026-10-11 | $7.381.402 | $3.199,82 | $0,361980 |
| 2026-10-10 | $6.996.925 | $2.688,46 | $0,363354 |
| 2026-10-09 | $6.588.059 | $6.997,58 | $0,344428 |
| 2026-10-08 | $7.616.695 | $857,32 | $0,324301 |
| 2026-10-07 | $7.906.772 | $7.443,69 | $0,374937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
