Lista DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $31.775.351 | $2.451.992 | N/A |
| 2026-09-11 | $31.099.100 | $2.750.851 | $0,073889 |
| 2026-09-10 | $31.658.132 | $3.433.400 | $0,072316 |
| 2026-09-09 | $33.016.276 | $4.162.309 | $0,073616 |
| 2026-09-08 | $31.938.908 | $2.664.790 | $0,076774 |
| 2026-09-07 | $34.262.551 | $3.533.629 | $0,074269 |
| 2026-09-06 | $34.539.786 | $5.154.603 | $0,079672 |
| 2026-09-05 | $32.955.721 | $9.200.779 | $0,080317 |
| 2026-09-04 | $33.889.326 | $11.464.748 | $0,076633 |
| 2026-09-03 | $29.027.220 | $2.034.768 | $0,078804 |
| 2026-09-02 | $29.084.861 | $2.763.653 | $0,067498 |
| 2026-09-01 | $29.471.478 | $2.597.838 | $0,067632 |
| 2026-08-31 | $29.662.031 | $13.794.994 | $0,068531 |
| 2026-08-30 | $30.826.529 | $4.052.450 | $0,068974 |
| 2026-08-29 | $28.776.643 | $1.572.801 | $0,071682 |
| 2026-08-28 | $30.305.328 | $2.143.865 | $0,066916 |
| 2026-08-27 | $30.537.971 | $2.147.807 | $0,070470 |
| 2026-08-26 | $29.205.329 | $2.566.557 | $0,071011 |
| 2026-08-25 | $29.782.648 | $2.579.351 | $0,067913 |
| 2026-08-24 | $30.478.174 | $2.053.423 | $0,069256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
