Lista DAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $34.270.548 | $1.554.168 | N/A |
| 2026-10-27 | $34.221.493 | $1.260.879 | $0,079691 |
| 2026-10-26 | $34.108.425 | $1.788.591 | $0,079577 |
| 2026-10-25 | $34.765.877 | $2.084.485 | $0,079314 |
| 2026-10-24 | $34.301.957 | $1.858.898 | $0,080843 |
| 2026-10-23 | $33.147.823 | $1.933.380 | $0,079764 |
| 2026-10-22 | $34.719.181 | $2.020.910 | $0,077080 |
| 2026-10-21 | $33.291.129 | $1.813.492 | $0,080734 |
| 2026-10-20 | $32.921.635 | $1.928.361 | $0,077413 |
| 2026-10-19 | $31.861.370 | $2.760.828 | $0,076554 |
| 2026-10-18 | $33.134.964 | $1.758.163 | $0,074089 |
| 2026-10-17 | $33.793.060 | $1.758.704 | $0,077050 |
| 2026-10-16 | $32.493.754 | $2.755.412 | $0,078580 |
| 2026-10-15 | $32.496.727 | $1.583.968 | $0,075559 |
| 2026-10-14 | $33.097.151 | $1.681.128 | $0,075566 |
| 2026-10-13 | $32.913.137 | $1.621.708 | $0,076962 |
| 2026-10-12 | $34.953.900 | $1.205.234 | $0,076534 |
| 2026-10-11 | $35.037.056 | $1.364.316 | $0,081280 |
| 2026-10-10 | $35.283.379 | $1.805.291 | $0,081473 |
| 2026-10-09 | $32.714.823 | $1.882.741 | $0,082046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
