Lista DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $26.522.791 | $4.150.064 | N/A |
| 2026-05-31 | $26.328.189 | $7.061.254 | $0,069109 |
| 2026-05-30 | $24.746.517 | $4.271.391 | $0,068609 |
| 2026-05-29 | $24.539.793 | $7.304.201 | $0,064599 |
| 2026-05-28 | $27.323.997 | $6.209.846 | $0,063910 |
| 2026-05-27 | $28.344.348 | $3.226.863 | $0,071224 |
| 2026-05-26 | $29.039.648 | $3.767.550 | $0,073657 |
| 2026-05-25 | $28.652.484 | $2.791.613 | $0,075633 |
| 2026-05-24 | $29.719.109 | $4.192.312 | $0,074806 |
| 2026-05-23 | $28.749.473 | $3.469.090 | $0,077464 |
| 2026-05-22 | $29.619.929 | $3.544.523 | $0,074993 |
| 2026-05-21 | $28.654.434 | $3.153.563 | $0,079358 |
| 2026-05-20 | $28.368.467 | $3.531.577 | $0,078483 |
| 2026-05-19 | $28.926.417 | $4.601.951 | $0,077671 |
| 2026-05-18 | $27.980.856 | $3.538.157 | $0,079186 |
| 2026-05-17 | $29.462.647 | $4.402.535 | $0,077072 |
| 2026-05-16 | $30.107.224 | $5.351.005 | $0,080713 |
| 2026-05-15 | $32.341.062 | $5.255.990 | $0,082571 |
| 2026-05-14 | $31.774.080 | $9.035.557 | $0,088616 |
| 2026-05-13 | $34.525.298 | $10.689.949 | $0,087129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
