Lista USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $75.619.179 | $5.202,34 | N/A |
| 2026-10-21 | $75.612.285 | $5.553,02 | $0,996514 |
| 2026-10-20 | $75.590.119 | $323,66 | $0,996427 |
| 2026-10-19 | $75.606.619 | $7.100,91 | $0,996139 |
| 2026-10-18 | $75.594.887 | $5.910,96 | $0,996361 |
| 2026-10-17 | $75.577.127 | $4.189,21 | $0,996209 |
| 2026-10-16 | $75.568.686 | $58.008 | $0,995976 |
| 2026-10-15 | $75.601.902 | $37.818 | $0,995854 |
| 2026-10-14 | $75.623.163 | $171.578 | $0,996296 |
| 2026-10-13 | $75.593.032 | $2.777,41 | $0,996580 |
| 2026-10-12 | $75.581.557 | $4.165,83 | $0,996187 |
| 2026-10-11 | $75.613.992 | $31.948 | $0,996033 |
| 2026-10-10 | $75.663.060 | $133.589 | $0,996464 |
| 2026-10-09 | $75.673.622 | $22.451 | $0,997113 |
| 2026-10-08 | $75.647.375 | $3.833,42 | $0,997257 |
| 2026-10-07 | $75.684.557 | $3.567,26 | $0,996915 |
| 2026-10-06 | $75.691.865 | $77.174 | $0,997409 |
| 2026-10-05 | $75.720.495 | $1.304,26 | $0,997508 |
| 2026-10-04 | $75.705.492 | $1.366,29 | $0,997889 |
| 2026-10-03 | $75.714.645 | $20.804 | $0,997693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
