Lista USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $75.369.424 | $113.060 | N/A |
| 2026-06-03 | $75.402.671 | $97.010 | $0,997478 |
| 2026-06-02 | $75.373.832 | $1.035.532 | $0,997765 |
| 2026-06-01 | $75.339.892 | $96.435 | $0,997437 |
| 2026-05-31 | $75.296.203 | $27.273 | $0,997155 |
| 2026-05-30 | $75.296.748 | $632.083 | $0,996376 |
| 2026-05-29 | $75.318.355 | $51.260 | $0,996399 |
| 2026-05-28 | $75.301.392 | $163.766 | $0,996796 |
| 2026-05-27 | $75.336.488 | $349.025 | $0,996492 |
| 2026-05-26 | $75.409.681 | $28.071 | $0,997031 |
| 2026-05-25 | $75.408.378 | $76.406 | $0,997594 |
| 2026-05-24 | $75.393.561 | $100.052 | $0,997418 |
| 2026-05-23 | $75.403.069 | $77.564 | $0,997276 |
| 2026-05-22 | $75.433.445 | $21.474 | $0,997401 |
| 2026-05-21 | $75.426.640 | $675.297 | $0,997825 |
| 2026-05-20 | $75.482.138 | $1.822.958 | $0,997775 |
| 2026-05-19 | $75.413.415 | $309.959 | $0,998252 |
| 2026-05-18 | $75.438.525 | $112.206 | $0,997228 |
| 2026-05-17 | $75.472.169 | $72.046 | $0,997558 |
| 2026-05-16 | $75.898.525 | $126.275 | $0,997767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
