Lista USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $76.206.442 | $178.764 | N/A |
| 2026-05-10 | $76.204.390 | $89.997 | $0,998673 |
| 2026-05-09 | $76.185.750 | $80.318 | $0,998684 |
| 2026-05-08 | $76.213.359 | $1.054.614 | $0,998637 |
| 2026-05-07 | $76.135.124 | $49.196 | $0,998859 |
| 2026-05-06 | $76.123.242 | $379.403 | $0,997844 |
| 2026-05-05 | $76.150.758 | $18.011,41 | $0,997701 |
| 2026-05-04 | $76.013.017 | $10.378,46 | $0,998103 |
| 2026-05-03 | $76.202.220 | $6.488,27 | $0,997495 |
| 2026-05-02 | $76.194.712 | $48.539 | $0,998226 |
| 2026-05-01 | $76.173.164 | $74.089 | $0,998175 |
| 2026-04-30 | $76.194.393 | $254.337 | $0,997899 |
| 2026-04-29 | $76.207.884 | $192.601 | $0,998211 |
| 2026-04-28 | $76.201.500 | $104.463 | $0,998437 |
| 2026-04-27 | $76.231.069 | $66.689 | $0,998358 |
| 2026-04-26 | $76.231.959 | $63.807 | $0,998767 |
| 2026-04-25 | $76.227.120 | $127.875 | $0,998838 |
| 2026-04-24 | $76.215.714 | $87.896 | $0,998792 |
| 2026-04-23 | $76.221.854 | $6.277,11 | $0,998711 |
| 2026-04-22 | $76.218.391 | $4.745,77 | $0,998558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
