Lista USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $74.974.922 | $19.385,63 | N/A |
| 2026-07-21 | $74.958.337 | $93.412 | $0,998340 |
| 2026-07-20 | $74.882.187 | $1.626,87 | $0,998151 |
| 2026-07-19 | $74.891.741 | $12.800,59 | $0,997169 |
| 2026-07-18 | $74.897.678 | $26.452 | $0,997328 |
| 2026-07-17 | $74.889.213 | $6.405,01 | $0,997438 |
| 2026-07-16 | $74.901.481 | $96.111 | $0,997356 |
| 2026-07-15 | $74.924.542 | $12.662,45 | $0,997553 |
| 2026-07-14 | $74.862.082 | $209.666 | $0,997888 |
| 2026-07-13 | $74.923.007 | $6.058,47 | $0,997087 |
| 2026-07-12 | $74.904.922 | $3.774,84 | $0,997930 |
| 2026-07-11 | $74.924.922 | $118.562 | $0,997718 |
| 2026-07-10 | $74.910.106 | $7.591,06 | $0,998013 |
| 2026-07-09 | $74.909.039 | $9.328,51 | $0,997847 |
| 2026-07-08 | $74.905.631 | $22.581 | $0,997862 |
| 2026-07-07 | $74.905.466 | $18.393,97 | $0,997850 |
| 2026-07-06 | $74.892.023 | $10.396,23 | $0,997878 |
| 2026-07-05 | $74.891.808 | $252.057 | $0,997730 |
| 2026-07-04 | $74.890.170 | $112.055 | $0,997758 |
| 2026-07-03 | $74.889.172 | $31.824 | $0,997770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
