Listapie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $3,31 | N/A |
| 2026-09-23 | $0,000000000000000000 | $477,80 | $0,04548324 |
| 2026-09-22 | $0,000000000000000000 | $101,94 | $0,04776852 |
| 2026-09-21 | $0,000000000000000000 | $1.367,39 | $0,04947672 |
| 2026-09-20 | $0,000000000000000000 | $35,96 | $0,04809266 |
| 2026-09-19 | $0,000000000000000000 | $36,47 | $0,04210540 |
| 2026-09-17 | $0,000000000000000000 | $1.612,14 | $0,04244901 |
| 2026-09-16 | $0,000000000000000000 | $703,67 | $0,04023797 |
| 2026-09-12 | $0,000000000000000000 | $3,56 | $0,03508481 |
| 2026-09-11 | $0,000000000000000000 | $6,20 | $0,03369335 |
| 2026-09-10 | $0,000000000000000000 | $6,33 | $0,03286366 |
| 2026-09-09 | $0,000000000000000000 | $4,90 | $0,03342880 |
| 2026-09-08 | $0,000000000000000000 | $2,60 | $0,03488962 |
| 2026-09-07 | $0,000000000000000000 | $455,43 | $0,03502712 |
| 2026-09-06 | $0,000000000000000000 | $504,91 | $0,03494826 |
| 2026-09-05 | $0,000000000000000000 | $20,07 | $0,03659936 |
| 2026-09-02 | $0,000000000000000000 | $5,53 | $0,03546339 |
| 2026-09-01 | $0,000000000000000000 | $2,09 | $0,03381087 |
| 2026-08-30 | $0,000000000000000000 | $6,14 | $0,03400264 |
| 2026-08-29 | $0,000000000000000000 | $6,57 | $0,03411215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
