Listapie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $587,56 | N/A |
| 2026-05-10 | $0,000000000000000000 | $350,32 | $0,056625 |
| 2026-05-09 | $0,000000000000000000 | $19,79 | $0,058781 |
| 2026-05-08 | $0,000000000000000000 | $9,07 | $0,060714 |
| 2026-05-07 | $0,000000000000000000 | $2.289,45 | $0,059830 |
| 2026-05-06 | $0,000000000000000000 | $1,43 | $0,067175 |
| 2026-05-05 | $0,000000000000000000 | $1,43 | $0,060215 |
| 2026-05-02 | $0,000000000000000000 | $40,77 | $0,060215 |
| 2026-05-01 | $0,000000000000000000 | $1,91 | $0,058800 |
| 2026-04-30 | $0,000000000000000000 | $177,81 | $0,060379 |
| 2026-04-29 | $0,000000000000000000 | $55,96 | $0,059068 |
| 2026-04-28 | $0,000000000000000000 | $2,16 | $0,060837 |
| 2026-04-27 | $0,000000000000000000 | $17,74 | $0,061011 |
| 2026-04-26 | $0,000000000000000000 | $14,82 | $0,062355 |
| 2026-04-25 | $0,000000000000000000 | $6,95 | $0,061797 |
| 2026-04-24 | $0,000000000000000000 | $236,54 | $0,063843 |
| 2026-04-23 | $0,000000000000000000 | $1,23 | $0,062766 |
| 2026-04-22 | $0,000000000000000000 | $1,45 | $0,064126 |
| 2026-04-21 | $0,000000000000000000 | $12,46 | $0,063182 |
| 2026-04-20 | $0,000000000000000000 | $7,68 | $0,063293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
