listen-rs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $41.813 | $49,76 | N/A |
| 2026-10-04 | $41.206 | $3,96 | $0,00004181 |
| 2026-10-03 | $41.200 | $3,95 | $0,00004121 |
| 2026-09-27 | $41.854 | $14,01 | $0,00004120 |
| 2026-09-26 | $42.228 | $13,46 | $0,00004185 |
| 2026-09-25 | $41.928 | $13,37 | $0,00004223 |
| 2026-09-23 | $40.820 | $85,39 | $0,00004193 |
| 2026-09-22 | $40.522 | $81,52 | $0,00004082 |
| 2026-09-21 | $38.525 | $21,30 | $0,00004052 |
| 2026-09-20 | $38.302 | $20,72 | $0,00003853 |
| 2026-09-18 | $38.527 | $11,77 | $0,00003830 |
| 2026-09-16 | $34.865 | $641,61 | $0,00003853 |
| 2026-09-13 | $37.899 | $0,995385 | $0,00003486 |
| 2026-09-12 | $38.119 | $69,96 | $0,00003790 |
| 2026-09-11 | $37.313 | $1,12 | $0,00003812 |
| 2026-09-10 | $37.225 | $1,12 | $0,00003731 |
| 2026-09-08 | $38.834 | $1,19 | $0,00003723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
