Lit Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.070.672 | $7.892,86 | N/A |
| 2026-06-23 | $1.102.606 | $9.210,29 | $0,00486669 |
| 2026-06-22 | $1.098.078 | $4.205,77 | $0,00501205 |
| 2026-06-21 | $1.097.600 | $5.438,10 | $0,00499123 |
| 2026-06-20 | $1.089.338 | $4.662,53 | $0,00498909 |
| 2026-06-19 | $1.088.108 | $3.964,59 | $0,00495162 |
| 2026-06-18 | $1.098.368 | $9.755,35 | $0,00494680 |
| 2026-06-17 | $1.137.161 | $4.946,47 | $0,00499388 |
| 2026-06-16 | $1.144.699 | $6.485,40 | $0,00516979 |
| 2026-06-15 | $1.125.044 | $3.683,15 | $0,00520250 |
| 2026-06-14 | $1.121.633 | $16.390,92 | $0,00511486 |
| 2026-06-13 | $1.182.881 | $7.564,04 | $0,00509837 |
| 2026-06-12 | $1.204.365 | $5.187,60 | $0,00537673 |
| 2026-06-11 | $1.192.765 | $2.509,71 | $0,00547293 |
| 2026-06-10 | $1.198.707 | $6.895,21 | $0,00542205 |
| 2026-06-09 | $1.212.811 | $5.002,64 | $0,00545015 |
| 2026-06-08 | $1.209.606 | $7.167,94 | $0,00551275 |
| 2026-06-07 | $1.177.251 | $10.292,77 | $0,00549766 |
| 2026-06-06 | $1.190.647 | $8.350,06 | $0,00535086 |
| 2026-06-05 | $1.236.669 | $16.635,59 | $0,00541864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
