Lit Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.586.710 | $8.139,19 | N/A |
| 2026-09-23 | $1.608.570 | $3.725,75 | $0,00721232 |
| 2026-09-22 | $1.542.604 | $1.003,45 | $0,00731168 |
| 2026-09-21 | $1.535.972 | $13.645,91 | $0,00701184 |
| 2026-09-20 | $1.550.368 | $10.756,19 | $0,00698169 |
| 2026-09-19 | $1.560.842 | $197.196 | $0,00704713 |
| 2026-09-18 | $372.901 | $14.516,00 | $0,00709474 |
| 2026-09-17 | $463.918 | $34.100 | $0,00169500 |
| 2026-09-16 | $1.216.289 | $12.941,97 | $0,00210872 |
| 2026-09-15 | $1.313.709 | $112.323 | $0,00552859 |
| 2026-09-14 | $2.450.108 | $9.271,86 | $0,00597140 |
| 2026-09-13 | $2.500.365 | $3.485,16 | $0,01113685 |
| 2026-09-12 | $2.479.364 | $20.449 | $0,01136530 |
| 2026-09-11 | $2.417.544 | $4.168,11 | $0,01126984 |
| 2026-09-10 | $2.424.777 | $100.510 | $0,01098884 |
| 2026-09-09 | $3.385.834 | $14.909,99 | $0,01102171 |
| 2026-09-08 | $3.351.908 | $29.730 | $0,01539015 |
| 2026-09-07 | $3.876.696 | $35.113 | $0,01523595 |
| 2026-09-06 | $3.949.776 | $78.458 | $0,01762134 |
| 2026-09-05 | $4.082.927 | $70.432 | $0,01795353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
