Lit Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.401.649 | $7.267,73 | N/A |
| 2026-05-07 | $1.389.979 | $6.211,92 | $0,00637109 |
| 2026-05-06 | $1.404.168 | $4.334,88 | $0,00631811 |
| 2026-05-05 | $1.410.883 | $4.811,62 | $0,00638258 |
| 2026-05-04 | $1.407.456 | $5.644,07 | $0,00641332 |
| 2026-05-03 | $1.405.207 | $11.167,45 | $0,00639753 |
| 2026-05-02 | $1.392.246 | $5.251,13 | $0,00638643 |
| 2026-05-01 | $1.380.444 | $6.105,11 | $0,00632841 |
| 2026-04-30 | $1.375.552 | $5.272,05 | $0,00627476 |
| 2026-04-29 | $1.384.437 | $4.110,84 | $0,00625245 |
| 2026-04-28 | $1.378.986 | $5.091,38 | $0,00629321 |
| 2026-04-27 | $1.381.345 | $9.184,34 | $0,00626817 |
| 2026-04-26 | $1.434.469 | $3.472,53 | $0,00627884 |
| 2026-04-25 | $1.444.095 | $6.977,62 | $0,00652026 |
| 2026-04-24 | $1.433.885 | $4.531,45 | $0,00656173 |
| 2026-04-23 | $1.447.670 | $4.910,81 | $0,00651766 |
| 2026-04-22 | $1.441.266 | $5.563,13 | $0,00658032 |
| 2026-04-21 | $1.452.276 | $40.757 | $0,00655121 |
| 2026-04-20 | $1.342.381 | $5.470,54 | $0,00660125 |
| 2026-04-19 | $1.356.184 | $5.117,49 | $0,00610174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
