Lit Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.609.170 | $18.725,73 | N/A |
| 2026-03-22 | $1.724.689 | $7.683,40 | $0,00731442 |
| 2026-03-21 | $1.758.885 | $71.711 | $0,00781821 |
| 2026-03-20 | $1.762.057 | $68.893 | $0,00799493 |
| 2026-03-19 | $1.813.029 | $70.060 | $0,00800936 |
| 2026-03-18 | $1.832.638 | $65.601 | $0,00824899 |
| 2026-03-17 | $1.877.381 | $113.977 | $0,00833017 |
| 2026-03-16 | $1.889.870 | $331.579 | $0,00853355 |
| 2026-03-15 | $1.849.523 | $110.548 | $0,00858865 |
| 2026-03-14 | $1.869.103 | $180.822 | $0,00840712 |
| 2026-03-13 | $1.934.621 | $107.571 | $0,00849592 |
| 2026-03-12 | $1.909.733 | $111.387 | $0,00879295 |
| 2026-03-11 | $1.926.138 | $153.038 | $0,00868060 |
| 2026-03-10 | $1.823.483 | $201.894 | $0,00875435 |
| 2026-03-09 | $1.623.590 | $125.232 | $0,00812036 |
| 2026-03-08 | $1.696.512 | $226.532 | $0,00737996 |
| 2026-03-07 | $1.778.884 | $151.228 | $0,00771144 |
| 2026-03-06 | $1.809.100 | $183.281 | $0,00807897 |
| 2026-03-05 | $1.899.830 | $220.612 | $0,00822369 |
| 2026-03-04 | $2.055.386 | $307.887 | $0,00866381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
