Lit Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $935.958 | $29,73 | N/A |
| 2026-08-08 | $934.323 | $207,74 | $0,00425435 |
| 2026-08-07 | $921.171 | $4.134,52 | $0,00424692 |
| 2026-08-06 | $915.485 | $8.433,27 | $0,00418714 |
| 2026-08-05 | $903.982 | $522,17 | $0,00416130 |
| 2026-08-04 | $898.682 | $1.749,90 | $0,00410901 |
| 2026-08-03 | $895.789 | $7.892,05 | $0,00408492 |
| 2026-08-02 | $877.856 | $3.422,57 | $0,00407177 |
| 2026-08-01 | $882.577 | $3.330,23 | $0,00399025 |
| 2026-07-31 | $884.849 | $9.082,15 | $0,00401171 |
| 2026-07-30 | $882.492 | $10.223,39 | $0,00402204 |
| 2026-07-29 | $866.251 | $3.285,35 | $0,00401133 |
| 2026-07-28 | $870.666 | $3.519,58 | $0,00393750 |
| 2026-07-27 | $872.881 | $3.973,47 | $0,00395757 |
| 2026-07-26 | $866.583 | $3.662,32 | $0,00396764 |
| 2026-07-25 | $863.790 | $5.697,91 | $0,00393901 |
| 2026-07-24 | $871.976 | $105,73 | $0,00392632 |
| 2026-07-23 | $885.523 | $100,35 | $0,00396353 |
| 2026-07-22 | $906.725 | $565,62 | $0,00402511 |
| 2026-07-21 | $947.497 | $205,39 | $0,00412148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
