LIT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $27.095 | $51,38 | N/A |
| 2026-06-12 | $26.952 | $52,15 | $0,000000529804 |
| 2026-06-11 | $26.272 | $28,69 | $0,000000527434 |
| 2026-06-10 | $26.484 | $28,50 | $0,000000514120 |
| 2026-06-09 | $27.497 | $199,94 | $0,000000518048 |
| 2026-06-08 | $28.103 | $137,64 | $0,000000537939 |
| 2026-06-07 | $28.103 | $137,64 | $0,000000548566 |
| 2026-06-03 | $31.782 | $320,23 | $0,000000548566 |
| 2026-06-02 | $32.989 | $458,66 | $0,000000621955 |
| 2026-06-01 | $32.989 | $458,66 | $0,000000645906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
