LITAS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $220.619 | $97,13 | N/A |
| 2026-06-24 | $293.384 | $80,25 | $0,01996917 |
| 2026-06-23 | $293.741 | $146,16 | $0,02655542 |
| 2026-06-22 | $290.653 | $403,81 | $0,02658773 |
| 2026-06-21 | $175.339 | $419,97 | $0,02630742 |
| 2026-06-20 | $187.638 | $985,83 | $0,01587062 |
| 2026-06-19 | $121.283 | $1.766,42 | $0,01525547 |
| 2026-06-18 | $290.738 | $344,04 | $0,01097785 |
| 2026-06-17 | $264.865 | $117,35 | $0,02631586 |
| 2026-06-16 | $253.390 | $734,56 | $0,02397406 |
| 2026-06-15 | $278.218 | $123,77 | $0,02293532 |
| 2026-06-14 | $268.565 | $81,28 | $0,02518269 |
| 2026-06-13 | $292.276 | $265,71 | $0,02430897 |
| 2026-06-12 | $322.150 | $235,22 | $0,02645511 |
| 2026-06-11 | $392.172 | $825,79 | $0,02915785 |
| 2026-06-10 | $783.833 | $159,71 | $0,03549713 |
| 2026-06-09 | $324.363 | $191,58 | $0,070948 |
| 2026-06-08 | $379.223 | $243,18 | $0,02935988 |
| 2026-06-07 | $502.797 | $300,28 | $0,03432503 |
| 2026-06-06 | $565.604 | $28,59 | $0,04551020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
