LITAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $119.782 | $280,45 | N/A |
| 2026-08-06 | $163.814 | $450,35 | $0,01084192 |
| 2026-08-05 | $139.112 | $415,17 | $0,01482744 |
| 2026-08-04 | $164.253 | $401,82 | $0,01259162 |
| 2026-08-03 | $158.287 | $811,14 | $0,01486723 |
| 2026-08-02 | $99.134 | $490,86 | $0,01432724 |
| 2026-08-01 | $97.356 | $153,65 | $0,00897303 |
| 2026-07-31 | $80.487 | $128,75 | $0,00881207 |
| 2026-07-30 | $93.045 | $368,22 | $0,00728523 |
| 2026-07-29 | $77.271 | $824,40 | $0,00842190 |
| 2026-07-28 | $109.839 | $45,98 | $0,00699411 |
| 2026-07-27 | $114.156 | $42,92 | $0,00994199 |
| 2026-07-26 | $123.865 | $437,64 | $0,01033274 |
| 2026-07-25 | $129.161 | $113,93 | $0,01121153 |
| 2026-07-24 | $132.712 | $140,53 | $0,01169088 |
| 2026-07-23 | $132.953 | $17,98 | $0,01201231 |
| 2026-07-22 | $144.094 | $135,07 | $0,01203416 |
| 2026-07-21 | $160.531 | $569,07 | $0,01304251 |
| 2026-07-20 | $114.602 | $329,98 | $0,01453033 |
| 2026-07-19 | $121.792 | $13,61 | $0,01037311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
