Litcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $547.689 | $38.276 | N/A |
| 2026-05-10 | $472.869 | $26.492 | $0,00000547 |
| 2026-05-09 | $456.703 | $24.507 | $0,00000473 |
| 2026-05-08 | $533.395 | $66.102 | $0,00000457 |
| 2026-05-07 | $602.409 | $65.986 | $0,00000533 |
| 2026-05-06 | $608.643 | $63.346 | $0,00000603 |
| 2026-05-05 | $596.728 | $93.273 | $0,00000609 |
| 2026-05-04 | $613.497 | $36.314 | $0,00000593 |
| 2026-05-03 | $769.203 | $59.810 | $0,00000614 |
| 2026-05-02 | $893.505 | $114.622 | $0,00000769 |
| 2026-05-01 | $637.473 | $67.115 | $0,00000893 |
| 2026-04-30 | $505.401 | $61.217 | $0,00000638 |
| 2026-04-29 | $557.138 | $65.602 | $0,00000505 |
| 2026-04-28 | $582.772 | $51.669 | $0,00000557 |
| 2026-04-27 | $664.134 | $56.116 | $0,00000583 |
| 2026-04-26 | $591.303 | $52.902 | $0,00000665 |
| 2026-04-25 | $643.204 | $56.297 | $0,00000591 |
| 2026-04-24 | $618.275 | $105.871 | $0,00000643 |
| 2026-04-23 | $851.380 | $137.229 | $0,00000618 |
| 2026-04-22 | $716.779 | $157.833 | $0,00000831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
