Litcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $43.366 | $167,90 | N/A |
| 2026-08-16 | $43.447 | $16,22 | $0,000000433661 |
| 2026-08-15 | $42.450 | $21,30 | $0,000000434465 |
| 2026-08-14 | $42.655 | $168,80 | $0,000000424504 |
| 2026-08-13 | $42.438 | $553,04 | $0,000000426547 |
| 2026-08-12 | $43.746 | $805,55 | $0,000000424379 |
| 2026-08-11 | $44.058 | $2.840,09 | $0,000000437458 |
| 2026-08-10 | $55.661 | $9.386,11 | $0,000000440577 |
| 2026-08-09 | $92.805 | $122,44 | $0,000000556607 |
| 2026-08-08 | $95.432 | $632,90 | $0,000000928047 |
| 2026-08-07 | $92.527 | $1.028,51 | $0,000000954324 |
| 2026-08-06 | $96.743 | $943,03 | $0,000000925267 |
| 2026-08-05 | $97.219 | $2.471,25 | $0,000000967428 |
| 2026-08-04 | $103.293 | $4.891,14 | $0,000000972186 |
| 2026-08-03 | $95.746 | $3.276,52 | $0,00000103 |
| 2026-08-02 | $91.584 | $1.735,24 | $0,000000957456 |
| 2026-08-01 | $99.841 | $6,38 | $0,000000915836 |
| 2026-07-31 | $105.412 | $707,66 | $0,000000998413 |
| 2026-07-30 | $107.125 | $1.875,17 | $0,00000105 |
| 2026-07-29 | $112.605 | $681,97 | $0,00000107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
