Litebeam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $79.807 | $29,94 | N/A |
| 2026-08-04 | $80.743 | $68,01 | $0,00007981 |
| 2026-08-03 | $80.219 | $454,54 | $0,00008074 |
| 2026-08-02 | $82.289 | $755,93 | $0,00008022 |
| 2026-08-01 | $91.471 | $141,99 | $0,00008229 |
| 2026-07-31 | $97.271 | $255,80 | $0,00009147 |
| 2026-07-30 | $95.824 | $444,61 | $0,00009727 |
| 2026-07-29 | $101.444 | $450,13 | $0,00009582 |
| 2026-07-28 | $105.701 | $1.478,62 | $0,00010144 |
| 2026-07-27 | $122.052 | $1.200,94 | $0,00010570 |
| 2026-07-26 | $135.805 | $551,11 | $0,00012205 |
| 2026-07-25 | $144.574 | $1.114,89 | $0,00013580 |
| 2026-07-24 | $170.252 | $2.637,68 | $0,00014457 |
| 2026-07-23 | $201.919 | $1.506,39 | $0,00017025 |
| 2026-07-22 | $207.488 | $2.381,80 | $0,00020192 |
| 2026-07-21 | $241.324 | $3.594,53 | $0,00020749 |
| 2026-07-20 | $281.813 | $6.327,06 | $0,00024132 |
| 2026-07-19 | $271.644 | $14.330,46 | $0,00028181 |
| 2026-07-18 | $629.216 | $14.659,54 | $0,00027164 |
| 2026-07-17 | $855.057 | $13.184,62 | $0,00062922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
