Litebeam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $103.858 | $1,83 | N/A |
| 2026-09-19 | $107.544 | $145,50 | $0,00010386 |
| 2026-09-18 | $98.932 | $11,11 | $0,00010754 |
| 2026-09-17 | $97.396 | $21,71 | $0,00009893 |
| 2026-09-16 | $94.535 | $5,71 | $0,00009740 |
| 2026-09-15 | $98.766 | $7,27 | $0,00009454 |
| 2026-09-14 | $97.783 | $4,57 | $0,00009877 |
| 2026-09-13 | $100.942 | $117,71 | $0,00009778 |
| 2026-09-12 | $104.240 | $12,79 | $0,00010094 |
| 2026-09-11 | $103.373 | $147,92 | $0,00010424 |
| 2026-09-10 | $108.429 | $850,64 | $0,00010337 |
| 2026-09-09 | $105.812 | $1.084,59 | $0,00010843 |
| 2026-09-08 | $98.410 | $15,40 | $0,00010581 |
| 2026-09-07 | $95.874 | $2,02 | $0,00009841 |
| 2026-09-06 | $92.967 | $71,02 | $0,00009587 |
| 2026-09-05 | $90.030 | $18,04 | $0,00009297 |
| 2026-09-04 | $94.563 | $22,23 | $0,00009003 |
| 2026-09-03 | $91.625 | $5,27 | $0,00009456 |
| 2026-09-02 | $94.437 | $9,36 | $0,00009163 |
| 2026-09-01 | $95.292 | $114,05 | $0,00009444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
