Litebeam Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $43.890 | $26,42 | N/A |
| 2026-10-31 | $44.695 | $7,01 | $0,00004389 |
| 2026-10-30 | $43.725 | $6,86 | $0,00004469 |
| 2026-10-27 | $45.951 | $2,27 | $0,00004372 |
| 2026-10-22 | $51.361 | $11,10 | $0,00004595 |
| 2026-10-21 | $51.184 | $8,96 | $0,00005136 |
| 2026-10-20 | $49.603 | $1,99 | $0,00005118 |
| 2026-10-19 | $49.494 | $2,04 | $0,00004960 |
| 2026-10-18 | $48.942 | $9,91 | $0,00004949 |
| 2026-10-16 | $50.601 | $7,04 | $0,00004894 |
| 2026-10-15 | $50.435 | $1,023 | $0,00005060 |
| 2026-10-14 | $50.470 | $1,024 | $0,00005043 |
| 2026-10-12 | $55.816 | $86,13 | $0,00005047 |
| 2026-10-11 | $55.471 | $85,59 | $0,00005582 |
| 2026-10-10 | $54.827 | $104,11 | $0,00005547 |
| 2026-10-09 | $54.477 | $1,14 | $0,00005483 |
| 2026-10-08 | $59.708 | $6,04 | $0,00005448 |
| 2026-10-07 | $62.332 | $3,53 | $0,00005971 |
| 2026-10-06 | $66.102 | $49,51 | $0,00006233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
