Litecoin Mascot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $149.531 | $81,80 | N/A |
| 2026-08-10 | $151.086 | $2.367,96 | $0,00014957 |
| 2026-08-09 | $152.661 | $166,72 | $0,00015113 |
| 2026-08-08 | $147.306 | $113,24 | $0,00015271 |
| 2026-08-07 | $145.788 | $534,46 | $0,00014735 |
| 2026-08-06 | $150.902 | $320,27 | $0,00014583 |
| 2026-08-05 | $149.207 | $6.356,07 | $0,00015095 |
| 2026-08-04 | $126.289 | $50.950 | $0,00014925 |
| 2026-08-03 | $124.983 | $75,30 | $0,00012633 |
| 2026-08-02 | $122.448 | $344,33 | $0,00012502 |
| 2026-08-01 | $126.246 | $174,34 | $0,00012248 |
| 2026-07-31 | $127.405 | $6.630,53 | $0,00012628 |
| 2026-07-30 | $127.464 | $30,93 | $0,00012744 |
| 2026-07-29 | $127.423 | $1.203,81 | $0,00012750 |
| 2026-07-28 | $129.030 | $630,69 | $0,00012746 |
| 2026-07-27 | $137.276 | $127,63 | $0,00012907 |
| 2026-07-26 | $132.821 | $44,84 | $0,00013732 |
| 2026-07-25 | $131.977 | $14,45 | $0,00013286 |
| 2026-07-24 | $135.574 | $38,48 | $0,00013202 |
| 2026-07-23 | $139.371 | $962,32 | $0,00013561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
