Litecoin Mascot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $161.552 | $8,17 | N/A |
| 2026-11-04 | $158.239 | $6,99 | $0,00016161 |
| 2026-11-03 | $156.098 | $456,96 | $0,00015829 |
| 2026-11-02 | $162.548 | $36,79 | $0,00015615 |
| 2026-11-01 | $164.078 | $1,80 | $0,00016260 |
| 2026-10-31 | $165.544 | $24,39 | $0,00016413 |
| 2026-10-30 | $165.100 | $2.603,18 | $0,00016560 |
| 2026-10-29 | $190.842 | $3.111,25 | $0,00016515 |
| 2026-10-28 | $175.393 | $390,29 | $0,00019090 |
| 2026-10-27 | $173.427 | $2,29 | $0,00017545 |
| 2026-10-26 | $174.329 | $117,10 | $0,00017348 |
| 2026-10-25 | $176.657 | $45,49 | $0,00017439 |
| 2026-10-24 | $177.644 | $76,35 | $0,00017672 |
| 2026-10-23 | $180.697 | $5,34 | $0,00017770 |
| 2026-10-22 | $185.011 | $522,71 | $0,00018076 |
| 2026-10-21 | $184.586 | $2.239,71 | $0,00018507 |
| 2026-10-20 | $194.906 | $8,80 | $0,00018465 |
| 2026-10-19 | $193.132 | $83,18 | $0,00019497 |
| 2026-10-18 | $192.262 | $3,38 | $0,00019320 |
| 2026-10-17 | $194.318 | $271,39 | $0,00019232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
