Litecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $4.344.155.760 | $229.928.013 | N/A |
| 2026-04-26 | $4.319.990.289 | $200.816.227 | $56,34 |
| 2026-04-25 | $4.356.803.926 | $309.958.323 | $56,04 |
| 2026-04-24 | $4.334.455.150 | $318.266.393 | $56,52 |
| 2026-04-23 | $4.285.493.132 | $343.554.234 | $56,23 |
| 2026-04-22 | $4.284.224.903 | $307.032.151 | $55,59 |
| 2026-04-21 | $4.238.874.674 | $320.541.794 | $55,57 |
| 2026-04-20 | $4.169.392.858 | $290.928.226 | $55,00 |
| 2026-04-19 | $4.298.615.625 | $297.876.992 | $54,08 |
| 2026-04-18 | $4.352.148.922 | $428.041.728 | $55,77 |
| 2026-04-17 | $4.344.333.407 | $421.682.780 | $56,48 |
| 2026-04-16 | $4.247.269.954 | $359.663.102 | $56,37 |
| 2026-04-15 | $4.188.349.807 | $401.608.509 | $55,13 |
| 2026-04-14 | $4.210.598.475 | $377.817.418 | $54,35 |
| 2026-04-13 | $4.122.466.457 | $241.828.050 | $54,63 |
| 2026-04-12 | $4.242.982.058 | $218.268.693 | $53,50 |
| 2026-04-11 | $4.235.592.262 | $282.169.780 | $55,07 |
| 2026-04-10 | $4.198.321.625 | $296.919.957 | $54,97 |
| 2026-04-09 | $4.159.360.476 | $323.256.111 | $54,49 |
| 2026-04-08 | $4.289.528.277 | $358.819.989 | $53,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
