Litecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $3.562.429.228 | $199.256.601 | N/A |
| 2026-07-27 | $3.698.535.292 | $217.278.381 | $46,01 |
| 2026-07-26 | $3.600.554.363 | $159.963.147 | $47,77 |
| 2026-07-25 | $3.586.511.705 | $226.472.672 | $46,50 |
| 2026-07-24 | $3.633.312.130 | $252.537.013 | $46,33 |
| 2026-07-23 | $3.646.733.365 | $197.972.694 | $46,93 |
| 2026-07-22 | $3.624.645.713 | $225.756.526 | $47,11 |
| 2026-07-21 | $3.661.503.491 | $310.239.933 | $46,82 |
| 2026-07-20 | $3.640.644.980 | $219.143.901 | $47,30 |
| 2026-07-19 | $3.636.473.339 | $294.210.940 | $47,04 |
| 2026-07-18 | $3.493.413.169 | $283.841.186 | $46,98 |
| 2026-07-17 | $3.475.774.223 | $261.204.740 | $45,14 |
| 2026-07-16 | $3.493.043.229 | $301.987.450 | $44,91 |
| 2026-07-15 | $3.512.226.318 | $224.249.458 | $45,14 |
| 2026-07-14 | $3.367.809.215 | $185.942.538 | $45,39 |
| 2026-07-13 | $3.403.199.984 | $134.641.710 | $43,52 |
| 2026-07-12 | $3.452.236.207 | $142.526.712 | $43,98 |
| 2026-07-11 | $3.462.176.333 | $169.244.085 | $44,62 |
| 2026-07-10 | $3.386.353.937 | $164.022.759 | $44,75 |
| 2026-07-09 | $3.375.053.289 | $254.857.488 | $43,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
