Litecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.192.399.092 | $296.446.307 | N/A |
| 2026-05-18 | $4.192.597.186 | $216.557.329 | $54,29 |
| 2026-05-17 | $4.334.835.020 | $220.169.104 | $54,35 |
| 2026-05-16 | $4.437.683.817 | $289.985.621 | $56,17 |
| 2026-05-15 | $4.490.711.682 | $287.796.859 | $57,50 |
| 2026-05-14 | $4.392.959.104 | $275.959.099 | $58,19 |
| 2026-05-13 | $4.478.449.272 | $359.534.244 | $56,95 |
| 2026-05-12 | $4.513.987.189 | $377.398.644 | $58,04 |
| 2026-05-11 | $4.667.479.946 | $304.577.671 | $58,50 |
| 2026-05-10 | $4.475.651.587 | $284.183.891 | $60,49 |
| 2026-05-09 | $4.487.690.221 | $380.980.140 | $58,01 |
| 2026-05-08 | $4.357.104.462 | $372.474.974 | $58,19 |
| 2026-05-07 | $4.369.147.565 | $420.685.072 | $56,46 |
| 2026-05-06 | $4.349.133.743 | $377.937.158 | $56,65 |
| 2026-05-05 | $4.237.530.977 | $414.871.871 | $56,38 |
| 2026-05-04 | $4.263.971.749 | $227.898.859 | $54,92 |
| 2026-05-03 | $4.269.218.203 | $202.618.266 | $55,29 |
| 2026-05-02 | $4.270.934.665 | $311.298.839 | $55,36 |
| 2026-05-01 | $4.254.913.610 | $279.591.602 | $55,39 |
| 2026-04-30 | $4.261.713.264 | $416.632.504 | $55,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
