Litecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.441.763.193 | $183.787.057 | N/A |
| 2026-10-27 | $4.408.038.396 | $199.011.153 | $57,12 |
| 2026-10-26 | $4.405.341.211 | $172.079.311 | $56,69 |
| 2026-10-25 | $4.430.961.323 | $216.044.546 | $56,66 |
| 2026-10-24 | $4.447.273.242 | $230.387.979 | $56,99 |
| 2026-10-23 | $4.570.306.909 | $248.745.075 | $57,20 |
| 2026-10-22 | $4.783.818.433 | $260.015.097 | $58,79 |
| 2026-10-21 | $4.782.173.180 | $256.735.490 | $61,54 |
| 2026-10-20 | $4.638.722.760 | $233.144.327 | $61,52 |
| 2026-10-19 | $4.590.225.397 | $257.049.717 | $59,68 |
| 2026-10-18 | $4.568.977.249 | $201.377.202 | $59,05 |
| 2026-10-17 | $4.637.308.625 | $226.907.646 | $58,78 |
| 2026-10-16 | $4.739.406.709 | $292.829.271 | $59,67 |
| 2026-10-15 | $4.602.574.270 | $277.475.530 | $60,98 |
| 2026-10-14 | $4.751.789.104 | $256.820.237 | $59,22 |
| 2026-10-13 | $4.738.874.487 | $296.097.941 | $61,15 |
| 2026-10-12 | $5.019.897.268 | $208.856.313 | $60,98 |
| 2026-10-11 | $4.970.816.144 | $194.783.020 | $64,60 |
| 2026-10-10 | $4.929.074.190 | $231.690.810 | $63,97 |
| 2026-10-09 | $4.903.380.387 | $444.534.068 | $63,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
