Litecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $4.040.719.130 | $255.236.554 | N/A |
| 2026-05-30 | $4.001.995.125 | $238.702.607 | $52,34 |
| 2026-05-29 | $3.983.501.795 | $285.140.620 | $51,83 |
| 2026-05-28 | $4.006.997.765 | $234.338.624 | $51,59 |
| 2026-05-27 | $4.004.626.163 | $224.396.839 | $51,89 |
| 2026-05-26 | $4.059.122.210 | $214.630.204 | $51,86 |
| 2026-05-25 | $4.072.028.704 | $194.026.209 | $52,58 |
| 2026-05-24 | $4.124.434.669 | $255.665.180 | $52,77 |
| 2026-05-23 | $4.052.957.429 | $281.837.068 | $53,42 |
| 2026-05-22 | $4.180.079.024 | $251.823.127 | $52,53 |
| 2026-05-21 | $4.159.906.534 | $247.766.467 | $54,17 |
| 2026-05-20 | $4.195.968.702 | $232.883.170 | $53,90 |
| 2026-05-19 | $4.192.399.092 | $296.446.307 | $54,43 |
| 2026-05-18 | $4.192.597.186 | $216.557.329 | $54,29 |
| 2026-05-17 | $4.334.835.020 | $220.169.104 | $54,35 |
| 2026-05-16 | $4.437.683.817 | $289.985.621 | $56,17 |
| 2026-05-15 | $4.490.711.682 | $287.796.859 | $57,50 |
| 2026-05-14 | $4.392.959.104 | $275.959.099 | $58,19 |
| 2026-05-13 | $4.478.449.272 | $359.534.244 | $56,95 |
| 2026-05-12 | $4.513.987.189 | $377.398.644 | $58,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
