Litecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $4.210.598.475 | $377.817.418 | N/A |
| 2026-04-13 | $4.122.466.457 | $241.828.050 | $54,63 |
| 2026-04-12 | $4.242.982.058 | $218.268.693 | $53,50 |
| 2026-04-11 | $4.235.592.262 | $282.169.780 | $55,07 |
| 2026-04-10 | $4.198.321.625 | $296.919.957 | $54,97 |
| 2026-04-09 | $4.159.360.476 | $323.256.111 | $54,49 |
| 2026-04-08 | $4.289.528.277 | $358.819.989 | $53,98 |
| 2026-04-07 | $4.121.760.143 | $308.993.634 | $55,67 |
| 2026-04-06 | $4.163.794.685 | $204.589.758 | $53,52 |
| 2026-04-05 | $4.125.153.471 | $188.189.153 | $54,06 |
| 2026-04-04 | $4.096.795.646 | $265.427.531 | $53,56 |
| 2026-04-03 | $4.024.005.849 | $362.502.564 | $53,19 |
| 2026-04-02 | $4.147.338.433 | $369.748.757 | $52,25 |
| 2026-04-01 | $4.150.105.509 | $370.111.006 | $53,85 |
| 2026-03-31 | $4.093.975.444 | $376.884.160 | $53,90 |
| 2026-03-30 | $4.098.820.115 | $299.788.287 | $53,17 |
| 2026-03-29 | $4.145.850.230 | $320.697.754 | $53,22 |
| 2026-03-28 | $4.129.194.769 | $395.744.449 | $53,84 |
| 2026-03-27 | $4.196.630.218 | $364.848.522 | $53,64 |
| 2026-03-26 | $4.354.596.131 | $339.659.314 | $54,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
