Literally Me Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $14.113,60 | $1,58 | N/A |
| 2026-09-13 | $14.412,64 | $276,02 | $0,00001412 |
| 2026-09-12 | $15.572,09 | $2,54 | $0,00001442 |
| 2026-09-11 | $15.006,31 | $21,92 | $0,00001558 |
| 2026-09-10 | $15.441,85 | $1,32 | $0,00001502 |
| 2026-09-09 | $15.738,22 | $170,88 | $0,00001545 |
| 2026-09-08 | $16.486,68 | $8,91 | $0,00001575 |
| 2026-09-07 | $16.906,09 | $5,03 | $0,00001650 |
| 2026-09-06 | $16.438,89 | $41,40 | $0,00001692 |
| 2026-09-05 | $16.157,85 | $175,75 | $0,00001645 |
| 2026-09-04 | $16.481,83 | $717,29 | $0,00001617 |
| 2026-09-03 | $15.946,15 | $192,63 | $0,00001649 |
| 2026-09-02 | $16.675,67 | $365,88 | $0,00001596 |
| 2026-09-01 | $17.224,01 | $59,48 | $0,00001669 |
| 2026-08-31 | $17.345,01 | $14,52 | $0,00001724 |
| 2026-08-30 | $17.730,20 | $41,41 | $0,00001736 |
| 2026-08-29 | $17.307,93 | $741,36 | $0,00001774 |
| 2026-08-28 | $20.203 | $3.011,34 | $0,00001732 |
| 2026-08-27 | $17.080,10 | $197,47 | $0,00002022 |
| 2026-08-26 | $16.847,85 | $3,02 | $0,00001709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
