Literally Me Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $12.070,28 | $58,27 | N/A |
| 2026-06-09 | $12.070,28 | $58,27 | $0,00001208 |
| 2026-06-08 | $11.909,28 | $64,71 | $0,00001208 |
| 2026-06-07 | $11.909,28 | $64,71 | $0,00001201 |
| 2026-06-06 | $11.885,61 | $1,57 | $0,00001201 |
| 2026-06-05 | $12.634,81 | $3,34 | $0,00001185 |
| 2026-06-04 | $13.068,58 | $3,36 | $0,00001264 |
| 2026-06-03 | $13.068,58 | $3,36 | $0,00001308 |
| 2026-06-02 | $14.966,78 | $155,77 | $0,00001308 |
| 2026-06-01 | $15.765,74 | $118,36 | $0,00001495 |
| 2026-05-31 | $15.889,34 | $166,37 | $0,00001578 |
| 2026-05-30 | $16.010,61 | $412,99 | $0,00001590 |
| 2026-05-29 | $15.269,73 | $109,39 | $0,00001603 |
| 2026-05-28 | $15.782,76 | $2,14 | $0,00001537 |
| 2026-05-27 | $16.142,29 | $202,32 | $0,00001579 |
| 2026-05-26 | $17.421,28 | $193,29 | $0,00001615 |
| 2026-05-25 | $17.389,49 | $219,25 | $0,00001743 |
| 2026-05-24 | $16.442,50 | $7,08 | $0,00001737 |
| 2026-05-23 | $16.492,35 | $354,48 | $0,00001645 |
| 2026-05-22 | $17.062,98 | $12,26 | $0,00001650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
