Literally Me Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $12.728,18 | $12,97 | N/A |
| 2026-10-29 | $13.701,40 | $165,34 | $0,00001274 |
| 2026-10-28 | $13.061,80 | $1,19 | $0,00001371 |
| 2026-10-27 | $12.854,72 | $3,76 | $0,00001307 |
| 2026-10-26 | $12.925,13 | $145,72 | $0,00001286 |
| 2026-10-25 | $12.747,16 | $164,19 | $0,00001294 |
| 2026-10-24 | $13.343,96 | $8,10 | $0,00001276 |
| 2026-10-23 | $13.362,19 | $156,98 | $0,00001335 |
| 2026-10-22 | $13.320,08 | $27,07 | $0,00001337 |
| 2026-10-21 | $13.324,88 | $26,86 | $0,00001333 |
| 2026-10-16 | $13.157,63 | $19,24 | $0,00001334 |
| 2026-10-15 | $13.209,74 | $19,08 | $0,00001317 |
| 2026-10-13 | $13.319,77 | $9,79 | $0,00001322 |
| 2026-10-12 | $13.638,88 | $9,87 | $0,00001333 |
| 2026-10-11 | $13.835,79 | $10,01 | $0,00001365 |
| 2026-10-10 | $13.825,99 | $40,65 | $0,00001385 |
| 2026-10-09 | $13.738,95 | $4,24 | $0,00001384 |
| 2026-10-08 | $14.558,76 | $3,05 | $0,00001375 |
| 2026-10-07 | $15.141,58 | $2,12 | $0,00001457 |
| 2026-10-06 | $15.112,66 | $1,52 | $0,00001515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
