Lither Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $8,70 | N/A |
| 2026-06-29 | $0,000000000000000000 | $83,65 | $0,02614153 |
| 2026-06-28 | $0,000000000000000000 | $401,65 | $0,03392643 |
| 2026-06-27 | $0,000000000000000000 | $24.294 | $0,03639366 |
| 2026-06-26 | $0,000000000000000000 | $41.157 | $0,077855 |
| 2026-06-25 | $0,000000000000000000 | $34.206 | $1,51 |
| 2026-06-24 | $0,000000000000000000 | $40.972 | $1,47 |
| 2026-06-23 | $0,000000000000000000 | $42.349 | $1,52 |
| 2026-06-22 | $0,000000000000000000 | $40.384 | $1,48 |
| 2026-06-21 | $0,000000000000000000 | $40.563 | $1,52 |
| 2026-06-20 | $0,000000000000000000 | $41.414 | $1,52 |
| 2026-06-19 | $0,000000000000000000 | $41.493 | $1,49 |
| 2026-06-18 | $0,000000000000000000 | $41.639 | $1,51 |
| 2026-06-17 | $0,000000000000000000 | $40.988 | $1,57 |
| 2026-06-16 | $0,000000000000000000 | $43.318 | $1,59 |
| 2026-06-15 | $0,000000000000000000 | $46.741 | $1,49 |
| 2026-06-14 | $0,000000000000000000 | $47.471 | $1,46 |
| 2026-06-13 | $0,000000000000000000 | $46.311 | $1,44 |
| 2026-06-12 | $0,000000000000000000 | $47.299 | $1,47 |
| 2026-06-11 | $0,000000000000000000 | $46.598 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
