Lithium Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $11.322,37 | $298,96 | N/A |
| 2026-10-21 | $12.178,02 | $12,04 | $0,00000113 |
| 2026-10-20 | $12.248,65 | $12,11 | $0,00000122 |
| 2026-10-19 | $12.497,08 | $72,26 | $0,00000122 |
| 2026-10-18 | $12.811,24 | $1,22 | $0,00000125 |
| 2026-10-16 | $13.087,60 | $4,61 | $0,00000128 |
| 2026-10-15 | $12.668,40 | $48,92 | $0,00000131 |
| 2026-10-14 | $13.647,19 | $1,43 | $0,00000127 |
| 2026-10-13 | $13.403,65 | $12,81 | $0,00000136 |
| 2026-10-12 | $13.693,82 | $2,63 | $0,00000134 |
| 2026-10-11 | $13.603,26 | $14,32 | $0,00000137 |
| 2026-10-10 | $13.632,14 | $12,01 | $0,00000136 |
| 2026-10-09 | $13.650,95 | $56,08 | $0,00000136 |
| 2026-10-08 | $13.630,71 | $55,99 | $0,00000137 |
| 2026-10-06 | $15.338,50 | $9,55 | $0,00000136 |
| 2026-10-05 | $15.428,75 | $11,77 | $0,00000153 |
| 2026-10-04 | $15.365,03 | $2,16 | $0,00000154 |
| 2026-10-03 | $15.311,22 | $4,69 | $0,00000154 |
| 2026-09-30 | $15.293,70 | $30,59 | $0,00000153 |
| 2026-09-27 | $15.674,57 | $2,84 | $0,00000153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
