Lithos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $16.846,31 | $33,52 | N/A |
| 2026-08-11 | $17.066,42 | $396,50 | $0,00036951 |
| 2026-08-10 | -$1,000 | $29,24 | $0,00037434 |
| 2026-08-09 | -$1,000 | $87,45 | $0,00034234 |
| 2026-08-08 | -$1,000 | $428,65 | $0,00034687 |
| 2026-08-07 | -$1,000 | $204,64 | $0,00035878 |
| 2026-08-06 | -$1,000 | $31,01 | $0,00035481 |
| 2026-08-05 | -$1,000 | $35,42 | $0,00039077 |
| 2026-08-04 | -$1,000 | $33,04 | $0,00041319 |
| 2026-08-03 | -$1,000 | $40,61 | $0,00041641 |
| 2026-08-02 | -$1,000 | $67,30 | $0,00041322 |
| 2026-08-01 | -$1,000 | $375,21 | $0,00041590 |
| 2026-07-31 | -$1,000 | $53,78 | $0,00041744 |
| 2026-07-30 | -$1,000 | $472,39 | $0,00051902 |
| 2026-07-29 | -$1,000 | $41,48 | $0,00052779 |
| 2026-07-28 | -$1,000 | $546,96 | $0,00048707 |
| 2026-07-27 | -$1,000 | $155,50 | $0,00047613 |
| 2026-07-26 | -$1,000 | $55,21 | $0,00060000 |
| 2026-07-25 | -$1,000 | $57,02 | $0,00064953 |
| 2026-07-24 | -$1,000 | $59,84 | $0,00065931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
