Lithos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $104,54 | N/A |
| 2026-05-08 | $0,000000000000000000 | $103,01 | $0,00084139 |
| 2026-05-07 | $0,000000000000000000 | $125,97 | $0,00085237 |
| 2026-05-06 | $0,000000000000000000 | $211,73 | $0,00080052 |
| 2026-05-05 | $0,000000000000000000 | $72,53 | $0,00075417 |
| 2026-05-04 | $0,000000000000000000 | $74,86 | $0,00072864 |
| 2026-05-03 | $0,000000000000000000 | $87,70 | $0,00075085 |
| 2026-05-02 | $0,000000000000000000 | $411,35 | $0,00076442 |
| 2026-05-01 | $0,000000000000000000 | $56,74 | $0,00078367 |
| 2026-04-30 | $0,000000000000000000 | $189,86 | $0,00077949 |
| 2026-04-29 | $0,000000000000000000 | $240,98 | $0,00080445 |
| 2026-04-28 | $0,000000000000000000 | $41,75 | $0,00083434 |
| 2026-04-27 | $0,000000000000000000 | $39,18 | $0,00090677 |
| 2026-04-26 | $0,000000000000000000 | $38,55 | $0,00093664 |
| 2026-04-25 | $0,000000000000000000 | $43,46 | $0,00093708 |
| 2026-04-24 | $0,000000000000000000 | $59,86 | $0,00094569 |
| 2026-04-23 | $0,000000000000000000 | $91,69 | $0,00096235 |
| 2026-04-22 | $0,000000000000000000 | $43,07 | $0,00097017 |
| 2026-04-21 | $0,000000000000000000 | $57,80 | $0,00100452 |
| 2026-04-20 | $0,000000000000000000 | $107,54 | $0,00102651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
