Lithos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $354,84 | $96,70 | N/A |
| 2026-03-24 | $387,34 | $100,18 | $0,00122426 |
| 2026-03-23 | $924,64 | $128,64 | $0,00123063 |
| 2026-03-22 | $1.003,44 | $136,23 | $0,00118565 |
| 2026-03-21 | $1.000,21 | $101,19 | $0,00126105 |
| 2026-03-20 | $1.071,63 | $251,09 | $0,00126424 |
| 2026-03-19 | $1.464,12 | $253,51 | $0,00135349 |
| 2026-03-18 | $1.917,19 | $130,03 | $0,00146304 |
| 2026-03-17 | $2.098,73 | $267,89 | $0,00160930 |
| 2026-03-16 | $1.872,48 | $154,36 | $0,00172385 |
| 2026-03-15 | $1.979,46 | $120,57 | $0,00150367 |
| 2026-03-14 | $1.993,18 | $136,28 | $0,00158147 |
| 2026-03-13 | $2.560,22 | $348,07 | $0,00158388 |
| 2026-03-12 | $2.596,74 | $219,47 | $0,00158787 |
| 2026-03-11 | $2.773,48 | $304,43 | $0,00156528 |
| 2026-03-10 | $2.793,77 | $158,08 | $0,00157407 |
| 2026-03-09 | $2.915,82 | $216,43 | $0,00148544 |
| 2026-03-08 | $3.070,85 | $160,49 | $0,00154957 |
| 2026-03-07 | $3.256,61 | $228,45 | $0,00161538 |
| 2026-03-06 | $3.900,48 | $402,02 | $0,00170017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
