Little Flash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.213,85 | $119,19 | N/A |
| 2026-07-16 | $6.410,79 | $73,29 | $0,00000642 |
| 2026-07-15 | $6.996,79 | $105,03 | $0,00000701 |
| 2026-07-14 | $7.682,32 | $501,01 | $0,00000769 |
| 2026-07-13 | $7.486,59 | $256,62 | $0,00000750 |
| 2026-07-12 | $7.529,45 | $233,67 | $0,00000754 |
| 2026-07-11 | $7.920,12 | $19,66 | $0,00000793 |
| 2026-07-10 | $8.113,78 | $669,34 | $0,00000812 |
| 2026-07-09 | $7.278,18 | $284,43 | $0,00000729 |
| 2026-07-08 | $7.893,74 | $954,18 | $0,00000790 |
| 2026-07-07 | $9.346,25 | $1.342,08 | $0,00000936 |
| 2026-07-06 | $8.274,06 | $149,79 | $0,00000828 |
| 2026-07-05 | $9.267,62 | $444,94 | $0,00000928 |
| 2026-07-04 | $9.292,19 | $445,73 | $0,00000930 |
| 2026-07-03 | $10.182,26 | $428,12 | $0,00001019 |
| 2026-07-02 | $10.579,21 | $2.117,63 | $0,00001059 |
| 2026-07-01 | $7.620,65 | $58,26 | $0,00000763 |
| 2026-06-30 | $7.355,04 | $236,89 | $0,00000736 |
| 2026-06-29 | $8.276,94 | $25,15 | $0,00000829 |
| 2026-06-28 | $7.727,68 | $208,60 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
