Little Flash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $6.835,07 | $1,21 | N/A |
| 2026-08-30 | $7.154,87 | $1,27 | $0,00000684 |
| 2026-08-29 | $6.992,59 | $6,54 | $0,00000716 |
| 2026-08-28 | $7.397,65 | $32,17 | $0,00000700 |
| 2026-08-27 | $6.907,58 | $112,61 | $0,00000741 |
| 2026-08-26 | $6.465,18 | $78,49 | $0,00000692 |
| 2026-08-25 | $7.043,54 | $23,65 | $0,00000647 |
| 2026-08-22 | $6.364,89 | $35,05 | $0,00000705 |
| 2026-08-20 | $5.676,09 | $13,63 | $0,00000637 |
| 2026-08-19 | $5.137,33 | $12,26 | $0,00000568 |
| 2026-08-18 | $5.135,79 | $12,25 | $0,00000514 |
| 2026-08-16 | $5.073,77 | $82,49 | $0,00000514 |
| 2026-08-15 | $5.176,10 | $75,88 | $0,00000508 |
| 2026-08-14 | $5.039,26 | $213,19 | $0,00000518 |
| 2026-08-13 | $5.010,14 | $1,081 | $0,00000505 |
| 2026-08-10 | $5.054,10 | $25,31 | $0,00000502 |
| 2026-08-09 | $5.080,46 | $182,49 | $0,00000506 |
| 2026-08-08 | $5.262,25 | $13,57 | $0,00000509 |
| 2026-08-07 | $5.222,19 | $31,02 | $0,00000527 |
| 2026-08-06 | $5.423,57 | $26,06 | $0,00000523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
