Little Rabbit Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $186.022 | $971,73 | N/A |
| 2026-10-25 | $190.576 | $1.397,53 | $0,00022050 |
| 2026-10-24 | $195.613 | $604,32 | $0,00022589 |
| 2026-10-23 | $185.884 | $1.768,86 | $0,00023186 |
| 2026-10-22 | $179.853 | $2.586,40 | $0,00022033 |
| 2026-10-21 | $171.790 | $631,15 | $0,00021318 |
| 2026-10-20 | $176.300 | $569,20 | $0,00020363 |
| 2026-10-19 | $165.687 | $170,98 | $0,00020897 |
| 2026-10-18 | $169.232 | $239,27 | $0,00019639 |
| 2026-10-17 | $166.261 | $1.011,75 | $0,00020059 |
| 2026-10-16 | $175.071 | $599,88 | $0,00019707 |
| 2026-10-15 | $175.418 | $608,60 | $0,00020752 |
| 2026-10-14 | $166.332 | $120,52 | $0,00020793 |
| 2026-10-13 | $161.602 | $14,42 | $0,00019716 |
| 2026-10-12 | $166.930 | $177,37 | $0,00019155 |
| 2026-10-11 | $162.724 | $134,29 | $0,00019787 |
| 2026-10-10 | $160.149 | $1.012,86 | $0,00019288 |
| 2026-10-09 | $163.251 | $834,68 | $0,00018983 |
| 2026-10-08 | $175.240 | $1.015,48 | $0,00019350 |
| 2026-10-07 | $175.746 | $1.084,49 | $0,00020772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
