孙小圣 (Little Sage) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $16.414,32 | $25,21 | N/A |
| 2026-09-28 | $16.856,03 | $69,70 | $0,00001641 |
| 2026-09-27 | $16.704,69 | $78,91 | $0,00001686 |
| 2026-09-26 | $16.899,31 | $117,16 | $0,00001670 |
| 2026-09-25 | $16.891,84 | $147,42 | $0,00001690 |
| 2026-09-24 | $17.215,42 | $262,59 | $0,00001689 |
| 2026-09-23 | $18.609,57 | $625,88 | $0,00001722 |
| 2026-09-22 | $22.112 | $238,94 | $0,00001861 |
| 2026-09-21 | $22.208 | $422,56 | $0,00002211 |
| 2026-09-20 | $20.626 | $1.290,47 | $0,00002221 |
| 2026-09-19 | $19.203,63 | $484,23 | $0,00002063 |
| 2026-09-18 | $19.766,82 | $882,37 | $0,00001920 |
| 2026-09-17 | $24.163 | $795,07 | $0,00001977 |
| 2026-09-16 | $25.719 | $984,67 | $0,00002416 |
| 2026-09-15 | $24.527 | $1.759,21 | $0,00002572 |
| 2026-09-14 | $33.729 | $8.746,36 | $0,00002453 |
| 2026-09-13 | $33.156 | $4.009,93 | $0,00003373 |
| 2026-09-12 | $43.778 | $12.965,04 | $0,00003316 |
| 2026-09-11 | $86.848 | $25.040 | $0,00004378 |
| 2026-09-10 | $127.969 | $68.203 | $0,00008685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
