littlemanyu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $82.867 | $25,55 | N/A |
| 2026-10-22 | $83.628 | $5,47 | $0,00008296 |
| 2026-10-20 | $83.160 | $68,05 | $0,00008372 |
| 2026-10-19 | $83.518 | $63,31 | $0,00008325 |
| 2026-10-18 | $82.564 | $8,41 | $0,00008361 |
| 2026-10-17 | $83.391 | $3,12 | $0,00008266 |
| 2026-10-16 | $84.220 | $42,79 | $0,00008348 |
| 2026-10-15 | $83.440 | $52,62 | $0,00008431 |
| 2026-10-14 | $85.680 | $8,25 | $0,00008353 |
| 2026-10-13 | $84.782 | $25,12 | $0,00008577 |
| 2026-10-12 | $89.442 | $123,41 | $0,00008488 |
| 2026-10-11 | $88.717 | $35,24 | $0,00008954 |
| 2026-10-10 | $88.123 | $3,59 | $0,00008881 |
| 2026-10-09 | $88.480 | $15,84 | $0,00008822 |
| 2026-10-08 | $93.880 | $18,17 | $0,00008858 |
| 2026-10-07 | $97.546 | $20,74 | $0,00009398 |
| 2026-10-06 | $97.584 | $9,43 | $0,00009765 |
| 2026-10-05 | $98.337 | $353,84 | $0,00009769 |
| 2026-10-04 | $98.585 | $259,36 | $0,00009844 |
| 2026-10-03 | $97.396 | $104,43 | $0,00009869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
