littlemanyu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $93.779 | $116,66 | N/A |
| 2026-09-07 | $96.148 | $207,60 | $0,00009388 |
| 2026-09-06 | $93.485 | $298,47 | $0,00009625 |
| 2026-09-05 | $93.596 | $16,57 | $0,00009359 |
| 2026-09-04 | $95.897 | $222,26 | $0,00009370 |
| 2026-09-03 | $93.095 | $49,99 | $0,00009600 |
| 2026-09-02 | $91.904 | $3,06 | $0,00009320 |
| 2026-09-01 | $94.826 | $250,31 | $0,00009200 |
| 2026-08-31 | $93.141 | $20,38 | $0,00009493 |
| 2026-08-30 | $96.448 | $16,20 | $0,00009324 |
| 2026-08-29 | $95.568 | $34,33 | $0,00009655 |
| 2026-08-28 | $100.318 | $53,22 | $0,00009567 |
| 2026-08-27 | $93.262 | $443,70 | $0,00010043 |
| 2026-08-26 | $90.104 | $44,69 | $0,00009336 |
| 2026-08-25 | $92.384 | $96,07 | $0,00009020 |
| 2026-08-24 | $89.919 | $34,72 | $0,00009248 |
| 2026-08-23 | $88.017 | $882,50 | $0,00009002 |
| 2026-08-22 | $91.551 | $174,84 | $0,00008811 |
| 2026-08-21 | $85.924 | $10,86 | $0,00009165 |
| 2026-08-20 | $83.211 | $9,53 | $0,00008602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
